BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 22, 2025 - 3:59PM
ABB India
5176
[ 0.00% ]
ACC
1777.75
[ 1.43% ]
Ambuja Cements
540
[ 0.06% ]
Asian Paints Ltd.
2801.5
[ 0.09% ]
Axis Bank Ltd.
1233.1
[ 0.21% ]
Bajaj Auto
9165.3
[ 1.81% ]
Bank of Baroda
294
[ 0.70% ]
Bharti Airtel
2144.85
[ 2.32% ]
Bharat Heavy Ele
281.8
[ 2.03% ]
Bharat Petroleum
369.95
[ 1.09% ]
Britannia Ind.
6085
[ -0.29% ]
Cipla
1510.15
[ -0.45% ]
Coal India
386.5
[ 0.22% ]
Colgate Palm
2106.7
[ -0.18% ]
Dabur India
493.9
[ -0.07% ]
DLF Ltd.
691
[ 0.02% ]
Dr. Reddy's Labs
1283.85
[ 0.39% ]
GAIL (India)
171.65
[ 1.06% ]
Grasim Inds.
2806.5
[ -0.27% ]
HCL Technologies
1670
[ 1.67% ]
HDFC Bank
987.45
[ 0.15% ]
Hero MotoCorp
5697.25
[ -1.45% ]
Hindustan Unilever
2289.05
[ 0.32% ]
Hindalco Indus.
864.45
[ 1.49% ]
ICICI Bank
1368.4
[ 1.05% ]
Indian Hotels Co
739.9
[ 1.19% ]
IndusInd Bank
856
[ 1.36% ]
Infosys L
1689.7
[ 3.06% ]
ITC Ltd.
402.55
[ 0.36% ]
Jindal Steel
998.5
[ 0.62% ]
Kotak Mahindra Bank
2151.5
[ -0.37% ]
L&T
4071.5
[ -0.07% ]
Lupin Ltd.
2122.65
[ -0.14% ]
Mahi. & Mahi
3614.45
[ 0.32% ]
Maruti Suzuki India
16641.25
[ 1.32% ]
MTNL
35.96
[ -0.17% ]
Nestle India
1257.1
[ 1.10% ]
NIIT Ltd.
97.76
[ 12.69% ]
NMDC Ltd.
78.48
[ 2.91% ]
NTPC
320.8
[ 0.28% ]
ONGC
234.55
[ 0.82% ]
Punj. NationlBak
121.3
[ 1.29% ]
Power Grid Corpo
265
[ 0.55% ]
Reliance Inds.
1575.45
[ 0.66% ]
SBI
974.25
[ -0.60% ]
Vedanta
585.5
[ 0.64% ]
Shipping Corpn.
214.4
[ 2.24% ]
Sun Pharma.
1771.25
[ 1.50% ]
Tata Chemicals
769
[ 1.02% ]
Tata Consumer Produc
1178.85
[ -0.40% ]
Tata Motors Passenge
359.2
[ 1.83% ]
Tata Steel
169.15
[ 0.30% ]
Tata Power Co.
381.05
[ 0.14% ]
Tata Consultancy
3324.65
[ 1.28% ]
Tech Mahindra
1646.55
[ 2.09% ]
UltraTech Cement
11538.5
[ 0.36% ]
United Spirits
1426.45
[ 1.44% ]
Wipro
272.55
[ 3.10% ]
Zee Entertainment En
92.1
[ 1.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 22, 2025 - 3:59PM
ABB India
5181
[ 0.08% ]
ACC
1782.5
[ 1.77% ]
Ambuja Cements
539.95
[ 0.06% ]
Asian Paints Ltd.
2807.6
[ 0.28% ]
Axis Bank Ltd.
1233.2
[ 0.21% ]
Bajaj Auto
9164
[ 1.80% ]
Bank of Baroda
294
[ 0.67% ]
Bharti Airtel
2147.6
[ 2.38% ]
Bharat Heavy Ele
281.85
[ 2.21% ]
Bharat Petroleum
369.9
[ 1.08% ]
Britannia Ind.
6083
[ -0.33% ]
Cipla
1512.9
[ -0.28% ]
Coal India
386.25
[ 0.17% ]
Colgate Palm
2108.2
[ -0.14% ]
Dabur India
493.7
[ -0.05% ]
DLF Ltd.
692.05
[ 0.12% ]
Dr. Reddy's Labs
1283.4
[ 0.41% ]
GAIL (India)
171.72
[ 1.15% ]
Grasim Inds.
2809.7
[ -0.10% ]
HCL Technologies
1670.3
[ 1.70% ]
HDFC Bank
987.7
[ 0.22% ]
Hero MotoCorp
5699.5
[ -1.41% ]
Hindustan Unilever
2289.5
[ 0.42% ]
Hindalco Indus.
864.55
[ 1.47% ]
ICICI Bank
1368.5
[ 1.06% ]
Indian Hotels Co
740.15
[ 1.22% ]
IndusInd Bank
856.4
[ 1.39% ]
Infosys L
1689.6
[ 3.11% ]
ITC Ltd.
402.7
[ 0.41% ]
Jindal Steel
1002.1
[ 0.96% ]
Kotak Mahindra Bank
2149.7
[ -0.45% ]
L&T
4072.4
[ -0.03% ]
Lupin Ltd.
2126.3
[ 0.02% ]
Mahi. & Mahi
3616.7
[ 0.36% ]
Maruti Suzuki India
16649
[ 1.43% ]
MTNL
35.99
[ -0.17% ]
Nestle India
1257.2
[ 1.03% ]
NIIT Ltd.
97.96
[ 12.86% ]
NMDC Ltd.
78.52
[ 2.91% ]
NTPC
320.7
[ 0.25% ]
ONGC
234.18
[ 0.55% ]
Punj. NationlBak
121.31
[ 1.24% ]
Power Grid Corpo
265
[ 0.59% ]
Reliance Inds.
1575.4
[ 0.66% ]
SBI
974.3
[ -0.61% ]
Vedanta
585.65
[ 0.70% ]
Shipping Corpn.
214.33
[ 2.20% ]
Sun Pharma.
1769.8
[ 1.43% ]
Tata Chemicals
768.5
[ 0.95% ]
Tata Consumer Produc
1178.8
[ -0.44% ]
Tata Motors Passenge
359.15
[ 1.84% ]
Tata Steel
169.22
[ 0.31% ]
Tata Power Co.
380.8
[ 0.07% ]
Tata Consultancy
3324.9
[ 1.31% ]
Tech Mahindra
1646.7
[ 2.12% ]
UltraTech Cement
11532
[ 0.31% ]
United Spirits
1426.7
[ 1.42% ]
Wipro
272.67
[ 3.11% ]
Zee Entertainment En
91.92
[ 1.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Colgate-Palmolive (India) Ltd.
GO
Dec 22, 04:01
BSE
2106.70
( -3.85 -0.18%)
Volume
4819
Prev. Close
2110.55
Open Price
2099.35
Today's Low / High
2091.65
2113.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2064.50
2974.80
Dec 22, 03:59
NSE
2108.20
( -2.90 -0.14%)
Volume
172009
Prev. Close
2111.10
Open Price
2111.10
Today's Low / High
2090.20
2113.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
2108.20 (7)
52 Wk Low / High
2064.00
2975.00
ISIN No
INE259A01022
Market Cap. (
in Cr. )
57340.01
P/BV
36.24
Book Value (
)
58.18
BSE Code
500830
52 Week High/Low (
)
2975/2064
FV/ML
1/1
P/E(X)
39.91
NSE Code
COLPALEQ
Book Closure
03/11/2025
EPS (
)
52.83
Div Yield (%)
2.42
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Nippon India Multi Cap Fund
Open Ended
30/11/2025
367.07
0.73
SBI Midcap Fund
Open Ended
30/11/2025
325.29
1.39
Nippon India Growth Mid Cap Fund
Open Ended
30/11/2025
238.55
0.57
HDFC Mid Cap Fund - Regular Plan
Open Ended
30/11/2025
173.92
0.19
SBI MNC Fund
Open Ended
30/11/2025
173.49
2.89
SBI Dividend Yield Fund
Open Ended
30/11/2025
156.14
1.70
SBI Large & Midcap Fund
Open Ended
30/11/2025
151.80
0.41
Sundaram Mid Cap Fund
Open Ended
30/11/2025
145.36
1.09
Nippon India Large Cap Fund
Open Ended
30/11/2025
130.26
0.26
SBI Consumption Opportunities Fund
Open Ended
30/11/2025
92.17
2.86
ICICI Prudential Balanced Advantage Fund
Open Ended
30/11/2025
86.17
0.12
Franklin India Large & Mid Cap Fund
Open Ended
30/11/2025
78.02
2.11
ICICI Prudential FMCG Fund - Growth
Open Ended
30/11/2025
73.44
3.75
SBI Multi Asset Allocation Fund
Open Ended
30/11/2025
65.06
0.54
UTI Multi Asset Allocation Fund
Open Ended
30/11/2025
59.65
0.91
UTI Large & Mid Cap Fund
Open Ended
30/11/2025
51.34
0.93
Nippon India Consumption Fund
Open Ended
30/11/2025
51.13
1.84
ICICI Prudential Rural Opportunities Fu...
Open Ended
30/11/2025
50.25
2.26
Axis Large & Mid Cap Fund
Open Ended
30/11/2025
49.43
0.32
SBI ESG Exclusionary Strategy Fund
Open Ended
30/11/2025
44.60
0.77
HDFC Balanced Advantage Fund - Regular ...
Open Ended
30/11/2025
43.37
0.04
SBI Equity Savings Fund
Open Ended
30/11/2025
43.37
0.72
Showing Page :
1
of
7
Prev |
Next
SCORES
×