BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025 - 12:33PM

ABB India 6032.1 [ -0.20% ]
ACC 1888.15 [ -1.60% ]
Ambuja Cements 558 [ -0.62% ]
Asian Paints Ltd. 2270.6 [ -1.16% ]
Axis Bank Ltd. 1192.7 [ -0.77% ]
Bajaj Auto 8651.9 [ -2.50% ]
Bank of Baroda 244.25 [ 0.39% ]
Bharti Airtel 1860.1 [ -0.20% ]
Bharat Heavy Ele 260.1 [ -2.40% ]
Bharat Petroleum 319.8 [ 0.05% ]
Britannia Ind. 5506.75 [ 0.25% ]
Cipla 1483.75 [ 0.49% ]
Coal India 398.6 [ 0.08% ]
Colgate Palm. 2482.8 [ -0.12% ]
Dabur India 480.45 [ -0.34% ]
DLF Ltd. 796.45 [ 0.33% ]
Dr. Reddy's Labs 1251.4 [ 0.27% ]
GAIL (India) 191.45 [ -0.21% ]
Grasim Inds. 2572.7 [ 0.01% ]
HCL Technologies 1652.15 [ -0.77% ]
HDFC Bank 1930.4 [ 0.08% ]
Hero MotoCorp 4336.15 [ -0.45% ]
Hindustan Unilever L 2354.6 [ -0.55% ]
Hindalco Indus. 636.35 [ -2.10% ]
ICICI Bank 1453.55 [ -0.21% ]
Indian Hotels Co 765.5 [ 0.41% ]
IndusInd Bank 813.65 [ -1.27% ]
Infosys L 1566 [ -1.22% ]
ITC Ltd. 417.6 [ -0.27% ]
Jindal St & Pwr 956.05 [ -1.54% ]
Kotak Mahindra Bank 2069.1 [ -0.73% ]
L&T 3672.05 [ 0.46% ]
Lupin Ltd. 1945.45 [ -1.20% ]
Mahi. & Mahi 2972.45 [ -1.10% ]
Maruti Suzuki India 12297.7 [ -0.71% ]
MTNL 48.13 [ 0.75% ]
Nestle India 2419.75 [ -0.58% ]
NIIT Ltd. 135.85 [ -1.13% ]
NMDC Ltd. 70.67 [ -2.23% ]
NTPC 334.35 [ -1.46% ]
ONGC 240.85 [ -1.03% ]
Punj. NationlBak 101.95 [ -0.34% ]
Power Grid Corpo 291.8 [ -0.48% ]
Reliance Inds. 1413.5 [ -0.28% ]
SBI 795 [ -0.29% ]
Vedanta 437.5 [ -3.17% ]
Shipping Corpn. 201.7 [ -1.37% ]
Sun Pharma. 1684.7 [ -0.89% ]
Tata Chemicals 882.3 [ -1.00% ]
Tata Consumer Produc 1105.15 [ -0.42% ]
Tata Motors 714.55 [ -1.37% ]
Tata Steel 161.4 [ -1.04% ]
Tata Power Co. 391.35 [ -1.45% ]
Tata Consultancy 3492.5 [ -0.13% ]
Tech Mahindra 1583 [ -1.05% ]
UltraTech Cement 11260.4 [ -0.05% ]
United Spirits 1511.75 [ -0.78% ]
Wipro 249.85 [ -0.14% ]
Zee Entertainment En 127.45 [ -0.43% ]

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025 - 12:33PM

ABB India 6035.5 [ -0.13% ]
ACC 1891.7 [ -1.34% ]
Ambuja Cements 559.75 [ -0.30% ]
Asian Paints Ltd. 2269.7 [ -1.07% ]
Axis Bank Ltd. 1192.6 [ -0.76% ]
Bajaj Auto 8650.5 [ -2.52% ]
Bank of Baroda 244.1 [ 0.35% ]
Bharti Airtel 1859.7 [ -0.21% ]
Bharat Heavy Ele 260.69 [ -2.15% ]
Bharat Petroleum 320.3 [ 0.36% ]
Britannia Ind. 5504 [ 0.15% ]
Cipla 1484 [ 0.48% ]
Coal India 399.3 [ 0.28% ]
Colgate Palm. 2483.9 [ -0.12% ]
Dabur India 480.25 [ -0.38% ]
DLF Ltd. 797.15 [ 0.43% ]
Dr. Reddy's Labs 1250 [ 0.14% ]
GAIL (India) 191.7 [ -0.03% ]
Grasim Inds. 2568.8 [ -0.19% ]
HCL Technologies 1653.3 [ -0.68% ]
HDFC Bank 1931.6 [ 0.21% ]
Hero MotoCorp 4351.1 [ -0.13% ]
Hindustan Unilever L 2351.4 [ -0.65% ]
Hindalco Indus. 636.8 [ -2.03% ]
ICICI Bank 1454.4 [ -0.14% ]
Indian Hotels Co 766.05 [ 0.49% ]
IndusInd Bank 814.25 [ -1.20% ]
Infosys L 1564.7 [ -1.32% ]
ITC Ltd. 417.45 [ -0.31% ]
Jindal St & Pwr 959.65 [ -1.20% ]
Kotak Mahindra Bank 2068.4 [ -0.63% ]
L&T 3676.2 [ 0.57% ]
Lupin Ltd. 1943.9 [ -1.33% ]
Mahi. & Mahi 2972.4 [ -1.22% ]
Maruti Suzuki India 12281 [ -0.90% ]
MTNL 48.12 [ 0.71% ]
Nestle India 2420.4 [ -0.60% ]
NIIT Ltd. 135.97 [ -1.06% ]
NMDC Ltd. 70.92 [ -1.90% ]
NTPC 334.75 [ -1.36% ]
ONGC 241.24 [ -0.74% ]
Punj. NationlBak 102.1 [ -0.21% ]
Power Grid Corpo 292.1 [ -0.34% ]
Reliance Inds. 1412.8 [ -0.35% ]
SBI 794.8 [ -0.32% ]
Vedanta 437.1 [ -3.22% ]
Shipping Corpn. 201.9 [ -1.48% ]
Sun Pharma. 1685.2 [ -0.86% ]
Tata Chemicals 882.75 [ -0.95% ]
Tata Consumer Produc 1104.7 [ -0.46% ]
Tata Motors 715.2 [ -1.28% ]
Tata Steel 161.59 [ -0.94% ]
Tata Power Co. 391.85 [ -1.37% ]
Tata Consultancy 3490.7 [ -0.21% ]
Tech Mahindra 1581.2 [ -1.18% ]
UltraTech Cement 11241 [ -0.25% ]
United Spirits 1513.1 [ -0.62% ]
Wipro 249.69 [ -0.18% ]
Zee Entertainment En 127.58 [ -0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

5Paisa Capital Ltd.

GO

May 30, 12:33 BSE 410.90 (+ 1.35 0.33%)

Volume2674

Prev. Close 409.55

Open Price 409.00

Today's Low / High

408.00 412.30

B. Price (Qty.)409.55 (1)

O. Price (Qty.) 410.70 (37)

52 Wk Low / High 311.25

607.40

May 30, 12:19 NSE 410.70(+ 1.70 0.42%)

Volume9905

Prev. Close 409.00

Open Price 409.00

Today's Low / High

407.10 411.55

B. Price (Qty.)409.95 (63)

O. Price (Qty.) 410.65 (3)

52 Wk Low / High

311.65 607.05

ISIN No	INE259A01022	Market Cap. ( in Cr. )	67558.51	P/BV	40.88	Book Value ( )	60.77
BSE Code	500830	52 Week High/Low ( )	3890/2312	FV/ML	1/1	P/E(X)	47.02
NSE Code	COLPALEQ	Book Closure	28/05/2025	EPS ( )	52.83	Div Yield (%)	2.05

Board Meetings

Date of Meeting	Purpose
21/05/2025	Audited Results & Final Dividend
28/01/2025	Quarterly Results
24/10/2024	Quarterly Results & Interim Dividend
29/07/2024	Quarterly Results
14/05/2024	Audited Results & Interim Dividend
22/01/2024	Quarterly Results
26/10/2023	Quarterly Results & Interim Dividend
26/07/2023	Quarterly Results
Showing Page : 1 of 2 Prev \| Next

AGM/EGM

Annt. Date	Purpose	Book Closure Start	Book Closure End	Remarks
24/03/2025	POM	-	-	-
14/05/2024	AGM	24/07/2024	30/07/2024	-
01/02/2024	POM	-	-	-
08/08/2023	POM	-	-	-
12/05/2023	AGM	21/07/2023	27/07/2023	-
26/05/2022	AGM	22/07/2022	28/07/2022	-
Showing Page : 1 of 2 Prev \| Next