BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2025 - 3:59PM

ABB India 5410.9 [ 4.30% ]
ACC 1879.7 [ -0.18% ]
Ambuja Cements 498.15 [ 1.55% ]
Asian Paints Ltd. 2273.95 [ 2.45% ]
Axis Bank Ltd. 1045.25 [ 1.07% ]
Bajaj Auto 7613.4 [ 1.70% ]
Bank of Baroda 209.34 [ 1.75% ]
Bharti Airtel 1627.3 [ -0.72% ]
Bharat Heavy Ele 203.88 [ 4.32% ]
Bharat Petroleum 262.18 [ 0.29% ]
Britannia Ind. 4768.3 [ 2.00% ]
Cipla 1508.65 [ 1.08% ]
Coal India 389.3 [ 0.92% ]
Colgate Palm. 2431.3 [ 2.01% ]
Dabur India 498.75 [ 0.81% ]
DLF Ltd. 674.8 [ 2.94% ]
Dr. Reddy's Labs 1163.7 [ 1.13% ]
GAIL (India) 163 [ 4.10% ]
Grasim Inds. 2421.65 [ 0.93% ]
HCL Technologies 1558.2 [ 0.84% ]
HDFC Bank 1732.2 [ 1.27% ]
Hero MotoCorp 3564.65 [ 2.05% ]
Hindustan Unilever L 2201.4 [ 1.39% ]
Hindalco Indus. 697.85 [ 2.51% ]
ICICI Bank 1309.85 [ 3.22% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 786.25 [ 4.37% ]
IndusInd Bank 681.45 [ 0.60% ]
Infosys L 1609.35 [ 1.21% ]
ITC Ltd. 409.1 [ 0.28% ]
Jindal St & Pwr 923.5 [ 2.93% ]
Kotak Mahindra Bank 2034 [ 2.05% ]
L&T 3270.7 [ 3.06% ]
Lupin Ltd. 2034.65 [ 2.15% ]
Mahi. & Mahi 2791.4 [ 3.19% ]
Maruti Suzuki India 11714.55 [ 1.39% ]
MTNL 45.67 [ 1.15% ]
Nestle India 2202.05 [ 1.27% ]
NIIT Ltd. 115.37 [ 5.37% ]
NMDC Ltd. 66.77 [ 2.87% ]
NTPC 337.35 [ 1.72% ]
ONGC 232.12 [ 1.04% ]
Punj. NationlBak 88.95 [ 1.69% ]
Power Grid Corpo 270.8 [ 1.29% ]
Reliance Inds. 1238.8 [ 0.00% ]
SBI 736.7 [ 1.87% ]
Vedanta 460 [ 2.92% ]
Shipping Corpn. 147.5 [ 1.39% ]
Sun Pharma. 1747.8 [ 2.55% ]
Tata Chemicals 817.6 [ 1.78% ]
Tata Consumer Produc 946.85 [ 0.68% ]
Tata Motors 680.05 [ 2.87% ]
Tata Steel 154.66 [ 1.88% ]
Tata Power Co. 362.7 [ 3.41% ]
Tata Consultancy 3552.45 [ 1.57% ]
Tech Mahindra 1430.65 [ -0.66% ]
UltraTech Cement 10698.1 [ 1.43% ]
United Spirits 1367.45 [ 1.06% ]
Wipro 261.25 [ 0.54% ]
Zee Entertainment En 102.95 [ 3.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Colgate-Palmolive (India) Ltd.

GO

Mar 18, 04:01 BSE 2443.15 (+ 59.10 2.48%)

Volume6499

Prev. Close 2384.05

Open Price 2398.00

Today's Low / High

2383.50 2449.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2351.60

3893.00

Mar 18, 03:57 NSE 2431.30(+ 47.80 2.01%)

Volume224698

Prev. Close 2383.50

Open Price 2400.00

Today's Low / High

2390.15 2449.90

B. Price (Qty.)2431.30 (95)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2351.00 3890.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,893.00	04/10/2024	2,351.60	17/03/2025
NSE	3,890.00	30/09/2024	2,351.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2025	2,447.10	17/03/2025	2,351.60	17/03/2025
13/03/2025	2,523.50	10/03/2025	2,400.50	13/03/2025
07/03/2025	2,485.50	07/03/2025	2,360.70	04/03/2025
28/02/2025	2,545.20	27/02/2025	2,435.00	24/02/2025
21/02/2025	2,495.00	21/02/2025	2,411.15	18/02/2025
14/02/2025	2,627.80	10/02/2025	2,470.00	13/02/2025
07/02/2025	2,904.10	03/02/2025	2,606.05	07/02/2025
01/02/2025	2,974.80	01/02/2025	2,631.00	29/01/2025
24/01/2025	2,795.20	23/01/2025	2,660.00	20/01/2025
17/01/2025	2,849.85	13/01/2025	2,611.00	16/01/2025
Showing Page : 1 of 6 Prev Next