BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Colgate-Palmolive (India) Ltd.
Mar 13
BSE
1956.85
( -19.15 -0.97%)
Volume39928
Mar 13
NSE
1957.20( -18.60 -0.94%)
Volume660968
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,745.95
|
19/05/2025
|
1,951.30
|
13/03/2026
|
|
NSE
|
2,747.40
|
19/05/2025
|
1,951.00
|
13/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/03/2026 | 2,211.80 | 10/03/2026 | 1,951.30 | 13/03/2026 |
| 06/03/2026 | 2,240.00 | 02/03/2026 | 2,155.90 | 02/03/2026 |
| 27/02/2026 | 2,301.00 | 26/02/2026 | 2,182.85 | 24/02/2026 |
| 20/02/2026 | 2,230.20 | 19/02/2026 | 2,101.25 | 16/02/2026 |
| 13/02/2026 | 2,194.00 | 10/02/2026 | 2,102.85 | 13/02/2026 |
| 06/02/2026 | 2,160.00 | 03/02/2026 | 2,072.85 | 01/02/2026 |
| 30/01/2026 | 2,171.45 | 29/01/2026 | 2,030.75 | 30/01/2026 |
| 23/01/2026 | 2,209.90 | 19/01/2026 | 2,088.55 | 21/01/2026 |
| 16/01/2026 | 2,116.65 | 13/01/2026 | 2,047.25 | 12/01/2026 |
| 09/01/2026 | 2,107.95 | 05/01/2026 | 2,032.30 | 08/01/2026 |
|
|