BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Colgate-Palmolive (India) Ltd.
Dec 05
BSE
2164.75
(+ 27.40 1.28%)
Volume6329
Dec 05
NSE
2164.40(+ 26.30 1.23%)
Volume401612
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,974.80
|
01/02/2025
|
2,095.45
|
04/12/2025
|
|
NSE
|
2,975.00
|
01/02/2025
|
2,096.20
|
04/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 2,166.75 | 05/12/2025 | 2,095.45 | 04/12/2025 |
| 28/11/2025 | 2,199.65 | 24/11/2025 | 2,147.50 | 24/11/2025 |
| 21/11/2025 | 2,210.00 | 20/11/2025 | 2,167.10 | 21/11/2025 |
| 14/11/2025 | 2,195.00 | 12/11/2025 | 2,151.55 | 11/11/2025 |
| 07/11/2025 | 2,229.05 | 03/11/2025 | 2,155.50 | 07/11/2025 |
| 31/10/2025 | 2,276.50 | 30/10/2025 | 2,205.80 | 28/10/2025 |
| 24/10/2025 | 2,308.40 | 23/10/2025 | 2,200.60 | 24/10/2025 |
| 17/10/2025 | 2,329.85 | 17/10/2025 | 2,196.45 | 14/10/2025 |
| 10/10/2025 | 2,244.35 | 07/10/2025 | 2,199.50 | 08/10/2025 |
| 03/10/2025 | 2,243.45 | 03/10/2025 | 2,191.55 | 03/10/2025 |
|
|