BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Colgate-Palmolive (India) Ltd.
Jan 23
BSE
2164.95
( -14.60 -0.67%)
Volume22338
Jan 23
NSE
2166.30( -13.30 -0.61%)
Volume342718
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,974.80
|
01/02/2025
|
2,032.30
|
08/01/2026
|
|
NSE
|
2,975.00
|
01/02/2025
|
2,033.00
|
08/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 2,209.90 | 19/01/2026 | 2,088.55 | 21/01/2026 |
| 16/01/2026 | 2,116.65 | 13/01/2026 | 2,047.25 | 12/01/2026 |
| 09/01/2026 | 2,107.95 | 05/01/2026 | 2,032.30 | 08/01/2026 |
| 02/01/2026 | 2,100.60 | 01/01/2026 | 2,052.00 | 30/12/2025 |
| 31/12/2025 | 2,088.60 | 29/12/2025 | 2,052.00 | 30/12/2025 |
| 26/12/2025 | 2,118.80 | 23/12/2025 | 2,082.00 | 26/12/2025 |
| 19/12/2025 | 2,192.40 | 16/12/2025 | 2,064.50 | 18/12/2025 |
| 12/12/2025 | 2,174.95 | 10/12/2025 | 2,132.75 | 08/12/2025 |
| 05/12/2025 | 2,166.75 | 05/12/2025 | 2,095.45 | 04/12/2025 |
| 28/11/2025 | 2,199.65 | 24/11/2025 | 2,147.50 | 24/11/2025 |
|
|