BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2026 - 1:23PM

ABB India 6820 [ -2.64% ]
ACC 1141 [ -2.10% ]
Ambuja Cements 348.6 [ -2.33% ]
Asian Paints 2329.3 [ -1.80% ]
Axis Bank 1247.3 [ 0.39% ]
Bajaj Auto 9727 [ -1.59% ]
Bank of Baroda 235.65 [ 0.47% ]
Bharti Airtel 1804.9 [ -1.58% ]
Bharat Heavy 434.45 [ -3.13% ]
Bharat Petroleum 285.9 [ -3.53% ]
Britannia Industries 4793.4 [ 0.28% ]
Cipla 1298.3 [ -2.18% ]
Coal India 407 [ -1.81% ]
Colgate Palm 1761.1 [ 0.21% ]
Dabur India 382 [ -0.40% ]
DLF 640.75 [ -2.32% ]
Dr. Reddy's Lab. 1171.7 [ -2.67% ]
GAIL (India) 166.85 [ -2.26% ]
Grasim Industries 2885.8 [ -1.21% ]
HCL Technologies 1191.2 [ 0.52% ]
HDFC Bank 692.95 [ -1.39% ]
Hero MotoCorp 4889 [ -2.30% ]
Hindustan Unilever 1848.9 [ -0.88% ]
Hindalco Industries 889.8 [ -2.31% ]
ICICI Bank 1352.8 [ -0.35% ]
Indian Hotels Co. 717.75 [ -1.85% ]
IndusInd Bank 865.45 [ -1.08% ]
Infosys 997 [ 0.50% ]
ITC 254.65 [ -4.16% ]
Jindal Steel 1010.7 [ -4.74% ]
Kotak Mahindra Bank 438.35 [ -0.37% ]
L&T 3639.6 [ -1.67% ]
Lupin 1965.3 [ -2.36% ]
Mahi. & Mahi 2762.1 [ -1.35% ]
Maruti Suzuki India 11270 [ -1.57% ]
MTNL 22.77 [ -3.31% ]
Nestle India 1321 [ -0.23% ]
NIIT 81.92 [ -3.61% ]
NMDC 71.12 [ -2.31% ]
NTPC 312.75 [ -1.26% ]
ONGC 219.37 [ -1.13% ]
Punj. NationlBak 116.28 [ 1.47% ]
Power Grid Corpn. 246.65 [ -2.53% ]
Reliance Industries 1175.2 [ -2.69% ]
SBI 942.35 [ -1.22% ]
Vedanta 256.25 [ -1.97% ]
Shipping Corpn. 277.25 [ -2.84% ]
Sun Pharmaceutical 1750.5 [ -1.71% ]
Tata Chemicals 596.5 [ -2.18% ]
Tata Consumer 952.35 [ -1.67% ]
Tata Motors Passenge 275.85 [ -2.53% ]
Tata Steel 172.55 [ -1.76% ]
Tata Power Co. 336 [ -2.65% ]
Tata Consult. Serv. 2102.9 [ 1.09% ]
Tech Mahindra 1504.5 [ 0.90% ]
UltraTech Cement 10546 [ -1.05% ]
United Spirits 1319.3 [ -1.84% ]
Wipro 160.53 [ 0.58% ]
Zee Entertainment 69.57 [ -0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Colgate-Palmolive (India) Ltd.

GO

Oct 08, 01:23 BSE 1752.65 ( -7.35 -0.42%)

Volume33972

Prev. Close 1760.00

Open Price 1760.00

Today's Low / High

1750.00 1782.10

B. Price (Qty.)1752.65 (2)

O. Price (Qty.) 1753.85 (27)

52 Wk Low / High 1716.00

2329.85

Oct 08, 01:09 NSE 1761.10(+ 3.70 0.21%)

Volume128266

Prev. Close 1757.40

Open Price 1760.20

Today's Low / High

1758.70 1782.00

B. Price (Qty.)1760.20 (14)

O. Price (Qty.) 1761.00 (4)

52 Wk Low / High

1716.10 2329.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,329.85	17/10/2025	1,716.00	01/10/2026
NSE	2,329.90	17/10/2025	1,716.10	01/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2026	1,804.90	06/10/2026	1,740.00	05/10/2026
01/10/2026	1,857.20	28/09/2026	1,716.00	01/10/2026
25/09/2026	1,902.00	21/09/2026	1,835.45	25/09/2026
18/09/2026	1,899.00	16/09/2026	1,789.05	15/09/2026
11/09/2026	1,840.95	08/09/2026	1,782.00	11/09/2026
04/09/2026	1,882.05	01/09/2026	1,804.25	31/08/2026
28/08/2026	1,897.45	24/08/2026	1,825.95	28/08/2026
21/08/2026	1,981.10	17/08/2026	1,864.80	19/08/2026
14/08/2026	2,036.05	10/08/2026	1,972.15	14/08/2026
07/08/2026	2,115.30	03/08/2026	2,010.00	07/08/2026
Showing Page : 1 of 6 Prev Next