BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 2:55PM

ABB India 6334.5 [ 1.87% ]
ACC 1385 [ 0.86% ]
Ambuja Cements 433.5 [ 1.05% ]
Asian Paints 2243.8 [ 1.18% ]
Axis Bank 1225.8 [ 0.91% ]
Bajaj Auto 9123 [ 0.55% ]
Bank of Baroda 281.3 [ 0.48% ]
Bharti Airtel 1830.8 [ 2.35% ]
Bharat Heavy 256.15 [ 1.05% ]
Bharat Petroleum 300.9 [ -1.33% ]
Britannia Industries 5855.5 [ 0.23% ]
Cipla 1288.6 [ -0.88% ]
Coal India 463.6 [ 0.72% ]
Colgate Palm 1938.7 [ -0.12% ]
Dabur India 453.4 [ -1.19% ]
DLF 547 [ 3.14% ]
Dr. Reddy's Lab. 1286.5 [ 0.75% ]
GAIL (India) 147.59 [ 1.05% ]
Grasim Industries 2688.3 [ 1.28% ]
HCL Technologies 1323.4 [ -0.39% ]
HDFC Bank 844.8 [ 0.50% ]
Hero MotoCorp 5369.5 [ 1.72% ]
Hindustan Unilever 2159 [ -0.77% ]
Hindalco Industries 934.3 [ 1.43% ]
ICICI Bank 1290.5 [ 1.38% ]
Indian Hotels Co. 619.3 [ 0.97% ]
IndusInd Bank 819.9 [ -0.62% ]
Infosys 1232.4 [ -1.39% ]
ITC 306.25 [ -0.65% ]
Jindal Steel 1155.3 [ 1.97% ]
Kotak Mahindra Bank 373.55 [ 1.00% ]
L&T 3520 [ 1.46% ]
Lupin 2300 [ 0.42% ]
Mahi. & Mahi 3136 [ 3.29% ]
Maruti Suzuki India 12964 [ 1.62% ]
MTNL 24.23 [ -1.62% ]
Nestle India 1211.1 [ -0.19% ]
NIIT 62.12 [ -1.46% ]
NMDC 78.7 [ 1.47% ]
NTPC 383.8 [ 0.37% ]
ONGC 263.35 [ 1.11% ]
Punj. NationlBak 111.11 [ 0.13% ]
Power Grid Corpn. 298.1 [ 0.12% ]
Reliance Industries 1400.7 [ 0.40% ]
SBI 1061 [ -0.53% ]
Vedanta 695.45 [ 1.44% ]
Shipping Corpn. 235 [ 0.60% ]
Sun Pharmaceutical 1802.4 [ 1.08% ]
Tata Chemicals 655.6 [ -0.19% ]
Tata Consumer 1085.1 [ -0.70% ]
Tata Motors Passenge 319.85 [ 1.73% ]
Tata Steel 194.91 [ 4.26% ]
Tata Power Co. 400 [ 2.42% ]
Tata Consult. Serv. 2397.1 [ -0.50% ]
Tech Mahindra 1349.4 [ 0.74% ]
UltraTech Cement 11095 [ -0.04% ]
United Spirits 1310.6 [ -0.52% ]
Wipro 191.73 [ -1.73% ]
Zee Entertainment 75.39 [ 0.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Colgate-Palmolive (India) Ltd.

GO

Mar 17, 02:55 BSE 1939.10 ( -0.85 -0.04%)

Volume6638

Prev. Close 1939.95

Open Price 1954.25

Today's Low / High

1931.65 1957.60

B. Price (Qty.)1937.40 (33)

O. Price (Qty.) 1939.70 (6)

52 Wk Low / High 1920.00

2745.95

Mar 17, 02:39 NSE 1938.70( -2.40 -0.12%)

Volume223569

Prev. Close 1941.10

Open Price 1949.90

Today's Low / High

1931.00 1958.30

B. Price (Qty.)1938.70 (12)

O. Price (Qty.) 1939.00 (4)

52 Wk Low / High

1919.00 2747.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,745.95	19/05/2025	1,920.00	16/03/2026
NSE	2,747.40	19/05/2025	1,919.00	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	1,970.35	16/03/2026	1,920.00	16/03/2026
13/03/2026	2,211.80	10/03/2026	1,951.30	13/03/2026
06/03/2026	2,240.00	02/03/2026	2,155.90	02/03/2026
27/02/2026	2,301.00	26/02/2026	2,182.85	24/02/2026
20/02/2026	2,230.20	19/02/2026	2,101.25	16/02/2026
13/02/2026	2,194.00	10/02/2026	2,102.85	13/02/2026
06/02/2026	2,160.00	03/02/2026	2,072.85	01/02/2026
30/01/2026	2,171.45	29/01/2026	2,030.75	30/01/2026
23/01/2026	2,209.90	19/01/2026	2,088.55	21/01/2026
16/01/2026	2,116.65	13/01/2026	2,047.25	12/01/2026
Showing Page : 1 of 6 Prev Next