BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2026 - 1:51PM

ABB India 6630 [ 0.03% ]
ACC 1216.8 [ -0.81% ]
Ambuja Cements 382.85 [ -1.33% ]
Asian Paints 2511.9 [ -0.47% ]
Axis Bank 1292 [ 0.94% ]
Bajaj Auto 10876 [ 1.10% ]
Bank of Baroda 247.47 [ -0.88% ]
Bharti Airtel 2078.5 [ 1.05% ]
Bharat Heavy 407.6 [ -2.51% ]
Bharat Petroleum 314 [ -0.98% ]
Britannia Industries 4748.5 [ -4.65% ]
Cipla 1406.6 [ 0.18% ]
Coal India 398.65 [ 1.10% ]
Colgate Palm 1661.9 [ -1.55% ]
Dabur India 378 [ -1.82% ]
DLF 741.9 [ -0.44% ]
Dr. Reddy's Lab. 1369.9 [ 0.29% ]
GAIL (India) 184.52 [ -0.79% ]
Grasim Industries 3195.8 [ -0.99% ]
HCL Technologies 1435 [ 0.31% ]
HDFC Bank 779.2 [ 2.53% ]
Hero MotoCorp 5471.5 [ -0.77% ]
Hindustan Unilever 1982.9 [ 0.05% ]
Hindalco Industries 921.6 [ -1.73% ]
ICICI Bank 1544.8 [ 2.99% ]
Indian Hotels Co. 890.75 [ 1.80% ]
IndusInd Bank 900.75 [ -1.17% ]
Infosys 1165.4 [ -0.17% ]
ITC 281.15 [ 0.82% ]
Jindal Steel 1150 [ 0.01% ]
Kotak Mahindra Bank 473.9 [ 1.48% ]
L&T 4071.1 [ 0.52% ]
Lupin 1984 [ -0.20% ]
Mahi. & Mahi 3245 [ 3.76% ]
Maruti Suzuki India 12692 [ 0.32% ]
MTNL 27.01 [ 11.75% ]
Nestle India 1268.5 [ 0.81% ]
NIIT 69.57 [ -2.84% ]
NMDC 69.56 [ -1.21% ]
NTPC 319.75 [ 0.96% ]
ONGC 231.92 [ 0.83% ]
Punj. NationlBak 125.79 [ -0.25% ]
Power Grid Corpn. 256.85 [ -1.65% ]
Reliance Industries 1312.5 [ -0.07% ]
SBI 1006.5 [ 0.01% ]
Vedanta 257.85 [ -2.26% ]
Shipping Corpn. 258.07 [ -2.04% ]
Sun Pharmaceutical 1860.6 [ 1.73% ]
Tata Chemicals 606.3 [ -1.54% ]
Tata Consumer 1078.7 [ 0.09% ]
Tata Motors Passenge 288.95 [ -1.62% ]
Tata Steel 184.44 [ 1.34% ]
Tata Power Co. 349.75 [ -4.06% ]
Tata Consult. Serv. 2497.3 [ 0.06% ]
Tech Mahindra 1824.5 [ 0.10% ]
UltraTech Cement 12321 [ 0.58% ]
United Spirits 1409.6 [ 1.08% ]
Wipro 198.15 [ -0.13% ]
Zee Entertainment 63.85 [ -5.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Colgate-Palmolive (India) Ltd.

GO

Nov 06, 01:51 BSE 1666.65 ( -21.65 -1.28%)

Volume12337

Prev. Close 1688.30

Open Price 1672.05

Today's Low / High

1650.00 1673.60

B. Price (Qty.)1665.65 (11)

O. Price (Qty.) 1667.15 (27)

52 Wk Low / High 1565.00

2301.00

Nov 06, 01:34 NSE 1661.90( -26.10 -1.55%)

Volume138640

Prev. Close 1688.00

Open Price 1674.40

Today's Low / High

1649.10 1674.90

B. Price (Qty.)1661.90 (2)

O. Price (Qty.) 1662.20 (10)

52 Wk Low / High

1563.90 2301.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,301.00	26/02/2026	1,565.00	02/11/2026
NSE	2,301.60	27/02/2026	1,563.90	02/11/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/11/2026	1,700.00	05/11/2026	1,565.00	02/11/2026
30/10/2026	1,639.90	29/10/2026	1,577.70	28/10/2026
23/10/2026	1,777.95	19/10/2026	1,579.70	23/10/2026
16/10/2026	1,848.95	15/10/2026	1,755.60	16/10/2026
09/10/2026	1,867.45	09/10/2026	1,733.00	09/10/2026
01/10/2026	1,857.20	28/09/2026	1,716.00	01/10/2026
25/09/2026	1,902.00	21/09/2026	1,835.45	25/09/2026
18/09/2026	1,899.00	16/09/2026	1,789.05	15/09/2026
11/09/2026	1,840.95	08/09/2026	1,782.00	11/09/2026
04/09/2026	1,882.05	01/09/2026	1,804.25	31/08/2026
Showing Page : 1 of 6 Prev Next