BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Colgate-Palmolive (India) Ltd.
Oct 17
BSE
2295.75
(+ 10.40 0.46%)
Volume9790
Oct 17
NSE
2295.30(+ 9.50 0.42%)
Volume571653
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,500.25
|
17/10/2024
|
2,151.00
|
14/08/2025
|
|
NSE
|
3,502.55
|
17/10/2024
|
2,151.00
|
14/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 2,329.85 | 17/10/2025 | 2,196.45 | 14/10/2025 |
| 10/10/2025 | 2,244.35 | 07/10/2025 | 2,199.50 | 08/10/2025 |
| 03/10/2025 | 2,243.45 | 03/10/2025 | 2,191.55 | 03/10/2025 |
| 26/09/2025 | 2,357.00 | 22/09/2025 | 2,211.10 | 26/09/2025 |
| 19/09/2025 | 2,378.00 | 19/09/2025 | 2,333.55 | 19/09/2025 |
| 12/09/2025 | 2,461.85 | 08/09/2025 | 2,334.20 | 12/09/2025 |
| 05/09/2025 | 2,505.00 | 04/09/2025 | 2,320.10 | 01/09/2025 |
| 29/08/2025 | 2,358.85 | 29/08/2025 | 2,246.00 | 28/08/2025 |
| 22/08/2025 | 2,368.40 | 21/08/2025 | 2,186.30 | 18/08/2025 |
| 14/08/2025 | 2,232.95 | 12/08/2025 | 2,151.00 | 14/08/2025 |
|
|