BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 10:55AM

ABB India 7807.5 [ 2.72% ]
ACC 1387.8 [ -0.73% ]
Ambuja Cements 438.95 [ -1.14% ]
Asian Paints 2798.3 [ -0.42% ]
Axis Bank 1258.7 [ -1.05% ]
Bajaj Auto 11589 [ -2.25% ]
Bank of Baroda 247.61 [ 0.15% ]
Bharti Airtel 1950.2 [ -1.03% ]
Bharat Heavy 412.2 [ 0.26% ]
Bharat Petroleum 325.1 [ -1.47% ]
Britannia Industries 5467 [ -1.16% ]
Cipla 1459.5 [ -1.01% ]
Coal India 416.5 [ 0.12% ]
Colgate Palm 2037.4 [ -1.91% ]
Dabur India 414.6 [ -2.63% ]
DLF 658.25 [ -1.54% ]
Dr. Reddy's Lab. 1165.2 [ -1.25% ]
GAIL (India) 175.17 [ 0.50% ]
Grasim Industries 3157 [ -3.16% ]
HCL Technologies 1363.6 [ -0.97% ]
HDFC Bank 744 [ -1.20% ]
Hero MotoCorp 5515 [ 1.01% ]
Hindustan Unilever 2107 [ -1.45% ]
Hindalco Industries 1003.7 [ 0.88% ]
ICICI Bank 1447.8 [ -0.84% ]
Indian Hotels Co. 745.75 [ -0.83% ]
IndusInd Bank 1022.6 [ -0.61% ]
Infosys 1157.6 [ -1.90% ]
ITC 285.5 [ -0.52% ]
Jindal Steel 1113.5 [ 0.76% ]
Kotak Mahindra Bank 396.25 [ -0.31% ]
L&T 4021.3 [ -0.09% ]
Lupin 2395 [ 0.08% ]
Mahi. & Mahi 3429.8 [ 0.03% ]
Maruti Suzuki India 14139 [ -0.08% ]
MTNL 27.9 [ -0.75% ]
Nestle India 1529.3 [ -0.05% ]
NIIT 95.87 [ -1.02% ]
NMDC 83.83 [ 0.04% ]
NTPC 347.15 [ -1.07% ]
ONGC 242.8 [ 0.33% ]
Punj. NationlBak 113.56 [ 0.50% ]
Power Grid Corpn. 284.85 [ -0.75% ]
Reliance Industries 1301.9 [ -1.30% ]
SBI 1038.9 [ -0.58% ]
Vedanta 268.35 [ 0.41% ]
Shipping Corpn. 302.4 [ 3.33% ]
Sun Pharmaceutical 1953.6 [ -0.50% ]
Tata Chemicals 674.45 [ -0.03% ]
Tata Consumer 1096.3 [ -1.23% ]
Tata Motors Passenge 347.2 [ -0.60% ]
Tata Steel 191.16 [ 0.08% ]
Tata Power Co. 383.15 [ 0.30% ]
Tata Consult. Serv. 2445.7 [ -1.13% ]
Tech Mahindra 1644.6 [ -0.27% ]
UltraTech Cement 11978 [ -0.63% ]
United Spirits 1532.3 [ 0.15% ]
Wipro 188.4 [ -0.14% ]
Zee Entertainment 99.89 [ 1.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Colgate-Palmolive (India) Ltd.

GO

Aug 04, 10:55 BSE 2039.70 ( -19.20 -0.93%)

Volume5104

Prev. Close 2058.90

Open Price 2081.00

Today's Low / High

2032.50 2081.00

B. Price (Qty.)2038.20 (1)

O. Price (Qty.) 2038.95 (23)

52 Wk Low / High 1781.60

2505.00

Aug 04, 10:44 NSE 2037.40( -39.60 -1.91%)

Volume157006

Prev. Close 2077.00

Open Price 2080.00

Today's Low / High

2032.20 2080.20

B. Price (Qty.)2037.40 (7)

O. Price (Qty.) 2037.60 (9)

52 Wk Low / High

1782.00 2504.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,505.00	04/09/2025	1,781.60	30/03/2026
NSE	2,504.00	04/09/2025	1,782.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/08/2026	2,115.30	03/08/2026	2,053.10	03/08/2026
31/07/2026	2,211.00	29/07/2026	2,047.65	31/07/2026
24/07/2026	2,126.10	21/07/2026	2,025.10	20/07/2026
17/07/2026	2,048.30	13/07/2026	1,987.20	17/07/2026
10/07/2026	2,084.30	06/07/2026	2,010.00	08/07/2026
03/07/2026	2,085.80	03/07/2026	1,980.75	30/06/2026
25/06/2026	2,019.30	22/06/2026	1,957.35	24/06/2026
19/06/2026	2,135.00	15/06/2026	1,991.00	19/06/2026
12/06/2026	2,100.00	10/06/2026	1,974.00	08/06/2026
05/06/2026	2,052.35	01/06/2026	1,976.25	02/06/2026
Showing Page : 1 of 6 Prev Next