• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Colgate-Palmolive (India) Ltd.
Oct 17 BSE 2295.75 (+ 10.40 0.46%)
Volume9790
Prev. Close 2285.35
Open Price 2285.30
Today's Low / High
2280.90 2329.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2151.00
3500.25
Oct 17 NSE 2295.30(+ 9.50 0.42%)
Volume571653
Prev. Close 2285.80
Open Price 2285.60
Today's Low / High
2279.00 2329.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2151.00 3502.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,500.25 17/10/2024 2,151.00 14/08/2025
NSE 3,502.55 17/10/2024 2,151.00 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20252,329.8517/10/20252,196.4514/10/2025
10/10/20252,244.3507/10/20252,199.5008/10/2025
03/10/20252,243.4503/10/20252,191.5503/10/2025
26/09/20252,357.0022/09/20252,211.1026/09/2025
19/09/20252,378.0019/09/20252,333.5519/09/2025
12/09/20252,461.8508/09/20252,334.2012/09/2025
05/09/20252,505.0004/09/20252,320.1001/09/2025
29/08/20252,358.8529/08/20252,246.0028/08/2025
22/08/20252,368.4021/08/20252,186.3018/08/2025
14/08/20252,232.9512/08/20252,151.0014/08/2025
Showing Page : 1 of 6