BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Colgate-Palmolive (India) Ltd.
Aug 29
BSE
2333.90
(+ 72.05 3.19%)
Volume72636
Aug 29
NSE
2331.80(+ 69.10 3.05%)
Volume1598897
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,893.00
|
04/10/2024
|
2,151.00
|
14/08/2025
|
|
NSE
|
3,890.00
|
30/09/2024
|
2,151.00
|
14/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 2,358.85 | 29/08/2025 | 2,246.00 | 28/08/2025 |
| 22/08/2025 | 2,368.40 | 21/08/2025 | 2,186.30 | 18/08/2025 |
| 14/08/2025 | 2,232.95 | 12/08/2025 | 2,151.00 | 14/08/2025 |
| 08/08/2025 | 2,267.10 | 05/08/2025 | 2,204.00 | 08/08/2025 |
| 01/08/2025 | 2,285.00 | 01/08/2025 | 2,196.40 | 29/07/2025 |
| 25/07/2025 | 2,410.60 | 22/07/2025 | 2,212.20 | 25/07/2025 |
| 18/07/2025 | 2,416.15 | 16/07/2025 | 2,356.75 | 14/07/2025 |
| 11/07/2025 | 2,491.90 | 07/07/2025 | 2,369.00 | 11/07/2025 |
| 04/07/2025 | 2,467.20 | 03/07/2025 | 2,380.30 | 30/06/2025 |
| 27/06/2025 | 2,448.00 | 25/06/2025 | 2,353.60 | 26/06/2025 |
|
|