BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Colgate-Palmolive (India) Ltd.
Apr 10
BSE
1939.50
(+ 31.45 1.65%)
Volume15260
Apr 10
NSE
1939.10(+ 32.40 1.70%)
Volume434312
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,745.95
|
19/05/2025
|
1,781.60
|
30/03/2026
|
|
NSE
|
2,747.40
|
19/05/2025
|
1,782.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/04/2026 | 1,943.10 | 10/04/2026 | 1,801.10 | 07/04/2026 |
| 02/04/2026 | 1,857.80 | 30/03/2026 | 1,781.60 | 30/03/2026 |
| 27/03/2026 | 1,927.00 | 25/03/2026 | 1,838.90 | 23/03/2026 |
| 20/03/2026 | 1,970.35 | 16/03/2026 | 1,885.60 | 19/03/2026 |
| 13/03/2026 | 2,211.80 | 10/03/2026 | 1,951.30 | 13/03/2026 |
| 06/03/2026 | 2,240.00 | 02/03/2026 | 2,155.90 | 02/03/2026 |
| 27/02/2026 | 2,301.00 | 26/02/2026 | 2,182.85 | 24/02/2026 |
| 20/02/2026 | 2,230.20 | 19/02/2026 | 2,101.25 | 16/02/2026 |
| 13/02/2026 | 2,194.00 | 10/02/2026 | 2,102.85 | 13/02/2026 |
| 06/02/2026 | 2,160.00 | 03/02/2026 | 2,072.85 | 01/02/2026 |
|
|