BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 22, 2026 - 1:05PM
ABB India
7566.6
[ 0.44% ]
ACC
1358.2
[ -2.18% ]
Ambuja Cements
431.1
[ -2.22% ]
Asian Paints
2673
[ -0.71% ]
Axis Bank
1237.3
[ -1.63% ]
Bajaj Auto
10970
[ 5.40% ]
Bank of Baroda
244.75
[ -1.21% ]
Bharti Airtel
1953
[ 0.23% ]
Bharat Heavy
413.5
[ 0.02% ]
Bharat Petroleum
317.65
[ -0.50% ]
Britannia Industries
5492.5
[ 0.22% ]
Cipla
1410
[ -1.57% ]
Coal India
427.85
[ -0.77% ]
Colgate Palm
2086.25
[ -0.30% ]
Dabur India
425.45
[ -0.16% ]
DLF
650.95
[ -3.37% ]
Dr. Reddy's Lab.
1187.35
[ -1.59% ]
GAIL (India)
172.95
[ -0.52% ]
Grasim Industries
3166.05
[ -0.33% ]
HCL Technologies
1235.9
[ -0.29% ]
HDFC Bank
751.05
[ -1.37% ]
Hero MotoCorp
5011
[ -0.40% ]
Hindustan Unilever
2153.65
[ 0.54% ]
Hindalco Industries
949.2
[ -0.23% ]
ICICI Bank
1441.75
[ -1.45% ]
Indian Hotels Co.
722.85
[ -1.33% ]
IndusInd Bank
1065
[ 0.07% ]
Infosys
1048.75
[ -2.30% ]
ITC
281.35
[ 0.12% ]
Jindal Steel
1045.7
[ 0.09% ]
Kotak Mahindra Bank
379.75
[ -1.61% ]
L&T
3818.7
[ -0.74% ]
Lupin
2416.2
[ -3.91% ]
Mahi. & Mahi
3200
[ -0.07% ]
Maruti Suzuki India
13553.75
[ -0.29% ]
MTNL
27.76
[ -1.03% ]
Nestle India
1483.6
[ 2.11% ]
NIIT
96.6
[ -2.72% ]
NMDC
83.35
[ -0.66% ]
NTPC
348.8
[ 0.09% ]
ONGC
251.35
[ 0.28% ]
Punj. NationlBak
110.65
[ -1.25% ]
Power Grid Corpn.
287.65
[ 0.35% ]
Reliance Industries
1290.95
[ -0.97% ]
SBI
1022.8
[ -2.05% ]
Vedanta
261.75
[ -1.13% ]
Shipping Corpn.
270.3
[ -2.44% ]
Sun Pharmaceutical
1937.45
[ -1.26% ]
Tata Chemicals
692.1
[ 0.20% ]
Tata Consumer
1094.75
[ 1.20% ]
Tata Motors Passenge
328.8
[ -1.48% ]
Tata Steel
185.8
[ -0.77% ]
Tata Power Co.
377.9
[ -0.93% ]
Tata Consult. Serv.
2204.45
[ -0.72% ]
Tech Mahindra
1559.05
[ -1.08% ]
UltraTech Cement
11948.55
[ -1.20% ]
United Spirits
1394.05
[ 0.20% ]
Wipro
174.1
[ -0.43% ]
Zee Entertainment
106.1
[ -1.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 22, 2026 - 1:05PM
ABB India
7574
[ 0.56% ]
ACC
1359
[ -2.08% ]
Ambuja Cements
432.3
[ -1.94% ]
Asian Paints
2674.4
[ -0.67% ]
Axis Bank
1240
[ -1.45% ]
Bajaj Auto
10964
[ 5.39% ]
Bank of Baroda
245.2
[ -1.01% ]
Bharti Airtel
1951
[ 0.13% ]
Bharat Heavy
413.2
[ -0.02% ]
Bharat Petroleum
317.8
[ -0.49% ]
Britannia Industries
5493
[ 0.20% ]
Cipla
1410
[ -1.57% ]
Coal India
428.45
[ -0.65% ]
Colgate Palm
2085.9
[ -0.33% ]
Dabur India
425.7
[ -0.09% ]
DLF
653.5
[ -2.99% ]
Dr. Reddy's Lab.
1186.8
[ -1.59% ]
GAIL (India)
172.85
[ -0.66% ]
Grasim Industries
3166.1
[ -0.43% ]
HCL Technologies
1235.7
[ -0.31% ]
HDFC Bank
752.15
[ -1.22% ]
Hero MotoCorp
5023.9
[ -0.20% ]
Hindustan Unilever
2156.8
[ 0.67% ]
Hindalco Industries
949.3
[ -0.22% ]
ICICI Bank
1442.5
[ -1.41% ]
Indian Hotels Co.
723.55
[ -1.10% ]
IndusInd Bank
1066
[ 0.24% ]
Infosys
1049.7
[ -2.22% ]
ITC
281.45
[ 0.16% ]
Jindal Steel
1045.8
[ 0.11% ]
Kotak Mahindra Bank
380.6
[ -1.39% ]
L&T
3825.3
[ -0.55% ]
Lupin
2418.8
[ -3.82% ]
Mahi. & Mahi
3196
[ -0.18% ]
Maruti Suzuki India
13542
[ -0.40% ]
MTNL
27.8
[ -0.86% ]
Nestle India
1486
[ 2.35% ]
NIIT
96.74
[ -2.50% ]
NMDC
83.48
[ -0.54% ]
NTPC
348.5
[ -0.01% ]
ONGC
251.68
[ 0.72% ]
Punj. NationlBak
110.97
[ -0.99% ]
Power Grid Corpn.
287.6
[ 0.31% ]
Reliance Industries
1291.8
[ -0.91% ]
SBI
1022.6
[ -2.09% ]
Vedanta
262.2
[ -1.00% ]
Shipping Corpn.
270.2
[ -2.42% ]
Sun Pharmaceutical
1938
[ -1.22% ]
Tata Chemicals
692.7
[ 0.30% ]
Tata Consumer
1096.2
[ 1.36% ]
Tata Motors Passenge
329.5
[ -1.29% ]
Tata Steel
185.88
[ -0.73% ]
Tata Power Co.
378.75
[ -0.71% ]
Tata Consult. Serv.
2208.5
[ -0.57% ]
Tech Mahindra
1561.7
[ -0.93% ]
UltraTech Cement
11980
[ -0.94% ]
United Spirits
1395.9
[ 0.37% ]
Wipro
174.26
[ -0.41% ]
Zee Entertainment
106.04
[ -1.43% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Colgate-Palmolive (India) Ltd.
GO
Jul 22, 01:05
BSE
2086.25
( -6.30 -0.30%)
Volume
2549
Prev. Close
2092.55
Open Price
2092.55
Today's Low / High
2064.90
2104.90
B. Price (Qty.)
2083.50 (5)
O. Price (Qty.)
2085.90 (2)
52 Wk Low / High
1781.60
2505.00
Jul 22, 12:54
NSE
2085.90
( -7.00 -0.33%)
Volume
118435
Prev. Close
2092.90
Open Price
2085.10
Today's Low / High
2065.30
2106.90
B. Price (Qty.)
2086.00 (13)
O. Price (Qty.)
2087.00 (9)
52 Wk Low / High
1782.00
2504.00
ISIN No
INE259A01022
Market Cap. (
in Cr. )
56733.48
P/BV
35.81
Book Value (
)
58.24
BSE Code
500830
52 Week High/Low (
)
2504/1782
FV/ML
1/1
P/E(X)
42.81
NSE Code
COLPALEQ
Book Closure
01/06/2026
EPS (
)
48.73
Div Yield (%)
2.30
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Ambica Agarbathies ...
24.94
65.63
2.01
42.84
12.43
202603
141.08
3.45
Amwill Health Care ...
41.43
40.28
5.71
82.87
7.26
202603
45.49
11.42
Bajaj Consumer Care...
534.80
57.80
14.56
6,985.45
36.73
202603
1,164.71
190.18
Colgate-Palmolive (...
2,085.90
58.24
48.73
56,733.48
42.81
202603
6,035.04
1,325.31
Cupid Ltd.
205.38
3.35
0.80
27,616.64
255.16
202603
357.71
108.23
Dabur India Ltd.
425.70
64.37
10.68
75,517.15
39.85
202603
13,192.57
1,895.03
Emami Ltd.
405.45
66.99
17.76
17,697.89
22.83
202603
3,779.51
775.27
Ganesh Consumer Pro...
175.75
91.80
10.49
710.26
16.76
202603
871.41
42.39
Gillette India Ltd.
7,865.00
290.45
200.80
25,628.27
39.17
202603
3,099.53
654.31
Godrej Consumer Pro...
1,066.00
123.65
18.19
109,084.31
58.60
202603
15,177.90
1,861.47
Godrej Industries L...
1,356.00
331.79
36.83
45,677.00
36.82
202603
22,236.85
1,240.53
Hindustan Unilever ...
2,156.80
207.44
64.01
506,759.84
33.69
202603
64,468.00
15,040.00
Honasa Consumer Ltd.
455.90
43.33
6.13
14,863.44
74.35
202603
2,391.94
199.95
JHS Svendgaard Labo...
7.21
20.19
0.00
61.72
0.00
202603
101.69
-1.92
JHS Svendgaard Reta...
16.83
17.56
0.00
13.81
0.00
202603
16.19
-0.30
Jyothy Labs Ltd.
200.18
43.26
9.07
7,350.90
22.06
202603
2,944.29
333.19
Kaya Ltd.
277.95
-100.58
0.00
422.14
0.00
202603
222.48
-96.17
Naturo Indiabull Lt...
2.61
19.21
0.00
4.92
0.00
202603
0.00
-0.82
Novateor Research L...
32.85
19.01
0.17
19.88
196.71
202603
3.83
0.10
Paramount Cosmetics...
32.02
42.18
0.11
15.55
304.95
202603
21.39
0.05
Polo Queen Industri...
8.47
5.76
0.08
284.38
110.86
202603
75.86
2.57
Showing Page :
1
of
2
Prev |
Next
SCORES
×