BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2026 - 2:55PM
ABB India
6377
[ -0.08% ]
ACC
1350.95
[ -0.99% ]
Ambuja Cements
427.5
[ -1.45% ]
Asian Paints
2611
[ 0.21% ]
Axis Bank
1236.35
[ -0.68% ]
Bajaj Auto
10180.75
[ -1.90% ]
Bank of Baroda
258.6
[ -1.11% ]
Bharti Airtel
1938.4
[ 1.77% ]
Bharat Heavy
392.35
[ -1.47% ]
Bharat Petroleum
280.05
[ -1.53% ]
Britannia Industries
5381
[ -0.44% ]
Cipla
1426
[ -0.39% ]
Coal India
459.9
[ -0.49% ]
Colgate Palm
2148.7
[ -0.51% ]
Dabur India
456.1
[ -2.38% ]
DLF
568.3
[ 0.23% ]
Dr. Reddy's Lab.
1328.8
[ -0.61% ]
GAIL (India)
159.05
[ -2.12% ]
Grasim Industries
2931
[ -0.01% ]
HCL Technologies
1145.4
[ 1.12% ]
HDFC Bank
767.5
[ -0.04% ]
Hero MotoCorp
4951.5
[ -2.25% ]
Hindustan Unilever
2245.2
[ -1.14% ]
Hindalco Industries
1050.2
[ -1.60% ]
ICICI Bank
1248.5
[ 0.31% ]
Indian Hotels Co.
644.9
[ -1.57% ]
IndusInd Bank
889.7
[ 0.27% ]
Infosys
1139.2
[ 1.86% ]
ITC
308.5
[ -0.32% ]
Jindal Steel
1234.7
[ 0.24% ]
Kotak Mahindra Bank
390.6
[ 0.85% ]
L&T
3897.2
[ -0.26% ]
Lupin
2245
[ -1.27% ]
Mahi. & Mahi
3072.8
[ -1.59% ]
Maruti Suzuki India
12959.25
[ -2.02% ]
MTNL
28.37
[ -2.84% ]
Nestle India
1432
[ 0.12% ]
NIIT
61.65
[ -3.28% ]
NMDC
89.79
[ -1.78% ]
NTPC
388.3
[ -1.68% ]
ONGC
296.7
[ -0.92% ]
Punj. NationlBak
98.8
[ -3.18% ]
Power Grid Corpn.
295.25
[ -3.47% ]
Reliance Industries
1332.7
[ -0.27% ]
SBI
937.6
[ -2.63% ]
Vedanta
324.65
[ -1.95% ]
Shipping Corpn.
342.85
[ 3.56% ]
Sun Pharmaceutical
1905.75
[ 1.37% ]
Tata Chemicals
728.85
[ -2.68% ]
Tata Consumer
1228.6
[ -0.45% ]
Tata Motors Passenge
352
[ -1.28% ]
Tata Steel
209.9
[ -3.18% ]
Tata Power Co.
402.8
[ -1.07% ]
Tata Consult. Serv.
2278.15
[ 0.63% ]
Tech Mahindra
1425
[ 4.00% ]
UltraTech Cement
11510
[ 0.18% ]
United Spirits
1309.3
[ -0.83% ]
Wipro
191.55
[ 0.84% ]
Zee Entertainment
84.54
[ -4.46% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2026 - 2:55PM
ABB India
6396
[ 0.24% ]
ACC
1351.5
[ -0.83% ]
Ambuja Cements
428.3
[ -1.26% ]
Asian Paints
2609.4
[ 0.15% ]
Axis Bank
1238.7
[ -0.49% ]
Bajaj Auto
10188
[ -1.83% ]
Bank of Baroda
259.05
[ -0.90% ]
Bharti Airtel
1937.7
[ 1.70% ]
Bharat Heavy
393.15
[ -1.29% ]
Bharat Petroleum
281.1
[ -1.18% ]
Britannia Industries
5387.5
[ -0.34% ]
Cipla
1427.2
[ -0.34% ]
Coal India
461
[ -0.26% ]
Colgate Palm
2151.9
[ -0.37% ]
Dabur India
457.1
[ -2.27% ]
DLF
570.3
[ 0.63% ]
Dr. Reddy's Lab.
1329.9
[ -0.51% ]
GAIL (India)
159.41
[ -1.68% ]
Grasim Industries
2936.3
[ 0.09% ]
HCL Technologies
1146.7
[ 1.24% ]
HDFC Bank
766.8
[ -0.09% ]
Hero MotoCorp
4952.5
[ -2.21% ]
Hindustan Unilever
2247.4
[ -1.09% ]
Hindalco Industries
1050.8
[ -1.56% ]
ICICI Bank
1249
[ 0.36% ]
Indian Hotels Co.
646.3
[ -1.52% ]
IndusInd Bank
892.3
[ 0.67% ]
Infosys
1141
[ 1.97% ]
ITC
309.1
[ -0.11% ]
Jindal Steel
1239.1
[ 0.58% ]
Kotak Mahindra Bank
390.95
[ 1.01% ]
L&T
3900
[ -0.23% ]
Lupin
2247
[ -1.28% ]
Mahi. & Mahi
3072.5
[ -1.62% ]
Maruti Suzuki India
12960
[ -1.97% ]
MTNL
28.43
[ -2.74% ]
Nestle India
1432.5
[ 0.14% ]
NIIT
61.75
[ -3.08% ]
NMDC
89.94
[ -1.61% ]
NTPC
388.3
[ -1.76% ]
ONGC
297.5
[ -0.62% ]
Punj. NationlBak
98.85
[ -3.14% ]
Power Grid Corpn.
295.6
[ -3.35% ]
Reliance Industries
1332.1
[ -0.32% ]
SBI
940.7
[ -2.34% ]
Vedanta
325.5
[ -1.68% ]
Shipping Corpn.
343.9
[ 3.77% ]
Sun Pharmaceutical
1901.7
[ 1.25% ]
Tata Chemicals
730.95
[ -2.40% ]
Tata Consumer
1232.2
[ -0.15% ]
Tata Motors Passenge
352.2
[ -1.22% ]
Tata Steel
210.06
[ -3.13% ]
Tata Power Co.
403
[ -0.98% ]
Tata Consult. Serv.
2279.5
[ 0.68% ]
Tech Mahindra
1426
[ 4.05% ]
UltraTech Cement
11537
[ 0.44% ]
United Spirits
1312.5
[ -0.62% ]
Wipro
191.81
[ 0.95% ]
Zee Entertainment
84.94
[ -3.85% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Nine Months Result
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
NINE MONTHS RESULTS
Adcon Capital Services Ltd.
GO
May 18, 02:50
BSE
0.54
( -0.01 -1.82%)
Volume
219227
Prev. Close
0.55
Open Price
0.53
Today's Low / High
0.52
0.56
B. Price (Qty.)
0.53 (5710)
O. Price (Qty.)
0.54 (43523)
52 Wk Low / High
0.40
1.05
Adcon Capital Services Ltd.is not traded in NSE
Consolidated
(
₹
in Crs.)
Line Chart
Bar Chart
SCORES
×