BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2025 - 1:05PM
ABB India
5890.4
[ 0.87% ]
ACC
1990.5
[ 0.57% ]
Ambuja Cements
591.5
[ 0.02% ]
Asian Paints Ltd.
2494.45
[ 0.40% ]
Axis Bank Ltd.
1167.45
[ 0.18% ]
Bajaj Auto
8363.8
[ 0.23% ]
Bank of Baroda
240.7
[ 0.40% ]
Bharti Airtel
2027
[ -0.16% ]
Bharat Heavy Ele
262.85
[ 1.80% ]
Bharat Petroleum
351.75
[ -1.05% ]
Britannia Ind.
5843.6
[ 0.07% ]
Cipla
1493.4
[ 0.35% ]
Coal India
385.55
[ 0.69% ]
Colgate Palm.
2453.3
[ 0.13% ]
Dabur India
521.8
[ 1.74% ]
DLF Ltd.
835.55
[ -0.86% ]
Dr. Reddy's Labs
1268.8
[ -1.18% ]
GAIL (India)
186.25
[ -3.32% ]
Grasim Inds.
2810
[ -0.34% ]
HCL Technologies
1673.8
[ -2.04% ]
HDFC Bank
2007.6
[ 0.30% ]
Hero MotoCorp
4328.05
[ 0.72% ]
Hindustan Unilever L
2428.8
[ 1.50% ]
Hindalco Indus.
671.75
[ -2.06% ]
ICICI Bank
1434.25
[ -0.55% ]
Indian Hotels Co
750.1
[ 1.45% ]
IndusInd Bank
848.9
[ -0.21% ]
Infosys L
1624.8
[ -0.85% ]
ITC Ltd.
419.3
[ 0.54% ]
Jindal St & Pwr
939.6
[ -1.18% ]
Kotak Mahindra Bank
2219.05
[ -0.24% ]
L&T
3578.9
[ -0.74% ]
Lupin Ltd.
1919
[ -0.14% ]
Mahi. & Mahi
3179
[ 0.68% ]
Maruti Suzuki India
12471.45
[ 0.42% ]
MTNL
49.55
[ 0.28% ]
Nestle India
2430.25
[ 0.51% ]
NIIT Ltd.
127.9
[ 2.03% ]
NMDC Ltd.
67.48
[ -1.19% ]
NTPC
344.8
[ 0.47% ]
ONGC
243.9
[ 0.27% ]
Punj. NationlBak
111.55
[ -0.40% ]
Power Grid Corpo
299.8
[ 0.65% ]
Reliance Inds.
1545.35
[ 0.43% ]
SBI
810.6
[ -0.27% ]
Vedanta
439.2
[ -3.73% ]
Shipping Corpn.
225.85
[ 0.02% ]
Sun Pharma.
1671.45
[ -0.08% ]
Tata Chemicals
923.05
[ -0.30% ]
Tata Consumer Produc
1100.4
[ 0.13% ]
Tata Motors
690.95
[ -0.33% ]
Tata Steel
158
[ -2.44% ]
Tata Power Co.
401.5
[ 0.16% ]
Tata Consultancy
3370.9
[ -1.04% ]
Tech Mahindra
1614
[ -1.29% ]
UltraTech Cement
12457.15
[ 0.11% ]
United Spirits
1371
[ 0.49% ]
Wipro
265.3
[ -1.58% ]
Zee Entertainment En
142.4
[ -2.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 09, 2025 - 1:05PM
ABB India
5899
[ 1.01% ]
ACC
1991.4
[ 0.58% ]
Ambuja Cements
592.75
[ 0.20% ]
Asian Paints Ltd.
2497.2
[ 0.51% ]
Axis Bank Ltd.
1167.6
[ 0.19% ]
Bajaj Auto
8374.5
[ 0.42% ]
Bank of Baroda
241
[ 0.52% ]
Bharti Airtel
2028.9
[ -0.05% ]
Bharat Heavy Ele
263.3
[ 2.01% ]
Bharat Petroleum
351.55
[ -1.14% ]
Britannia Ind.
5834
[ -0.09% ]
Cipla
1494
[ 0.38% ]
Coal India
386
[ 0.82% ]
Colgate Palm.
2453
[ 0.08% ]
Dabur India
521.85
[ 1.71% ]
DLF Ltd.
835.75
[ -0.85% ]
Dr. Reddy's Labs
1270.8
[ -1.01% ]
GAIL (India)
186.62
[ -3.12% ]
Grasim Inds.
2816.2
[ -0.16% ]
HCL Technologies
1677.9
[ -1.77% ]
HDFC Bank
2009.9
[ 0.42% ]
Hero MotoCorp
4330.1
[ 0.69% ]
Hindustan Unilever L
2430.1
[ 1.56% ]
Hindalco Indus.
672.3
[ -1.94% ]
ICICI Bank
1434
[ -0.55% ]
Indian Hotels Co
751.95
[ 1.71% ]
IndusInd Bank
850.25
[ -0.01% ]
Infosys L
1629.3
[ -0.57% ]
ITC Ltd.
419.8
[ 0.62% ]
Jindal St & Pwr
939.85
[ -1.18% ]
Kotak Mahindra Bank
2222.8
[ -0.08% ]
L&T
3573.9
[ -0.90% ]
Lupin Ltd.
1921
[ -0.06% ]
Mahi. & Mahi
3184.9
[ 0.85% ]
Maruti Suzuki India
12493
[ 0.64% ]
MTNL
49.67
[ 0.59% ]
Nestle India
2432
[ 0.58% ]
NIIT Ltd.
127.97
[ 1.98% ]
NMDC Ltd.
67.48
[ -1.19% ]
NTPC
344.7
[ 0.44% ]
ONGC
243.96
[ 0.30% ]
Punj. NationlBak
111.61
[ -0.36% ]
Power Grid Corpo
299.6
[ 0.62% ]
Reliance Inds.
1547.5
[ 0.64% ]
SBI
811.1
[ -0.19% ]
Vedanta
437.2
[ -4.19% ]
Shipping Corpn.
226.35
[ 0.22% ]
Sun Pharma.
1672.2
[ -0.02% ]
Tata Chemicals
926.7
[ 0.09% ]
Tata Consumer Produc
1103.7
[ 0.35% ]
Tata Motors
691.4
[ -0.26% ]
Tata Steel
158.23
[ -2.31% ]
Tata Power Co.
401.65
[ 0.20% ]
Tata Consultancy
3375.2
[ -0.91% ]
Tech Mahindra
1624.7
[ -0.65% ]
UltraTech Cement
12469
[ 0.19% ]
United Spirits
1371.6
[ 0.51% ]
Wipro
265.25
[ -1.63% ]
Zee Entertainment En
142.5
[ -2.29% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Adcon Capital Services Ltd.
GO
Jul 09, 01:05
BSE
0.66
( -0.01 -1.49%)
Volume
766164
Prev. Close
0.67
Open Price
0.67
Today's Low / High
0.64
0.68
B. Price (Qty.)
0.65 (156262)
O. Price (Qty.)
0.66 (55981)
52 Wk Low / High
0.63
1.18
Adcon Capital Services Ltd.is not traded in NSE
ISIN No
INE805Q01028
Market Cap. (
in Cr. )
21.00
P/BV
0.63
Book Value (
)
1.04
BSE Code
539506
52 Week High/Low (
)
1/1
FV/ML
1/1
P/E(X)
9.62
NSE Code
-
Book Closure
23/09/2024
EPS (
)
0.07
Div Yield (%)
0.00
Announcement
Purpose
Date
From Date
To Date
Remarks
02/09/2024
AGM
23/09/2024
17/09/2024
23/09/2024
A.G.M.
16/11/2023
Others
Conversion of Partly Paid up shares
06/09/2023
AGM
22/09/2023
16/09/2023
22/09/2023
A.G.M.
15/02/2022
POM
18/03/2022
11/08/2021
AGM
13/09/2021
20/09/2021
24/08/2020
AGM
26/09/2020
19/09/2020
26/09/2020
14/08/2019
AGM
23/09/2019
16/09/2019
23/09/2019
14/08/2018
AGM
25/09/2018
24/09/2018
25/09/2018
21/08/2017
AGM
15/09/2017
08/09/2017
15/09/2017
17/08/2016
AGM
23/09/2016
22/09/2016
23/09/2016
Revised
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in