BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 20, 2025 - 10:22AM

ABB India 5236 [ 0.65% ]
ACC 1829 [ -0.20% ]
Ambuja Cements 560.85 [ -0.49% ]
Asian Paints Ltd. 2524.7 [ 0.67% ]
Axis Bank Ltd. 1215.5 [ 1.27% ]
Bajaj Auto 9161 [ 0.11% ]
Bank of Baroda 265.9 [ 0.53% ]
Bharti Airtel 2029 [ 0.84% ]
Bharat Heavy Ele 234.08 [ 0.63% ]
Bharat Petroleum 336.5 [ 0.19% ]
Britannia Ind. 6123 [ 0.66% ]
Cipla 1580.5 [ 0.18% ]
Coal India 388.85 [ 0.01% ]
Colgate Palm. 2276.4 [ -0.82% ]
Dabur India 506.9 [ -0.29% ]
DLF Ltd. 769 [ 0.14% ]
Dr. Reddy's Labs 1266.9 [ 0.88% ]
GAIL (India) 178.79 [ 0.67% ]
Grasim Inds. 2853.5 [ 0.61% ]
HCL Technologies 1499 [ 0.86% ]
HDFC Bank 1007.45 [ 0.49% ]
Hero MotoCorp 5638 [ 0.81% ]
Hindustan Unilever L 2596.7 [ -0.27% ]
Hindalco Indus. 773.9 [ 0.14% ]
ICICI Bank 1406.3 [ -2.11% ]
Indian Hotels Co 742.2 [ 0.92% ]
IndusInd Bank 757.25 [ 0.83% ]
Infosys L 1463.9 [ 1.58% ]
ITC Ltd. 413.9 [ 0.42% ]
Jindal Steel 1003.7 [ -0.39% ]
Kotak Mahindra Bank 2224.5 [ 0.85% ]
L&T 3864.1 [ 0.64% ]
Lupin Ltd. 1942.6 [ 0.13% ]
Mahi. & Mahi 3633.5 [ -0.38% ]
Maruti Suzuki India 16419 [ 0.11% ]
MTNL 41.51 [ -0.17% ]
Nestle India 1287.9 [ -0.12% ]
NIIT Ltd. 104.21 [ -0.79% ]
NMDC Ltd. 74.61 [ -0.40% ]
NTPC 342.1 [ 0.32% ]
ONGC 246.3 [ -0.56% ]
Punj. NationlBak 114.73 [ 0.91% ]
Power Grid Corpo 289.85 [ 0.03% ]
Reliance Inds. 1460.8 [ 3.11% ]
SBI 896.6 [ 0.84% ]
Vedanta 474 [ -0.01% ]
Shipping Corpn. 223.95 [ -0.56% ]
Sun Pharma. 1691.4 [ 0.73% ]
Tata Chemicals 904 [ 0.14% ]
Tata Consumer Produc 1169.2 [ 0.27% ]
Tata Motors Passenge 399.6 [ 0.76% ]
Tata Steel 171.39 [ -0.48% ]
Tata Power Co. 397.6 [ -0.05% ]
Tata Consultancy 3002 [ 1.34% ]
Tech Mahindra 1452.4 [ 0.33% ]
UltraTech Cement 12292 [ -0.63% ]
United Spirits 1367.3 [ 0.43% ]
Wipro 240.6 [ -0.12% ]
Zee Entertainment En 103.82 [ -1.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adcon Capital Services Ltd.

GO

Oct 20, 10:22 BSE 0.64 ( -0.01 -1.54%)

Volume196768

Prev. Close 0.65

Open Price 0.65

Today's Low / High

0.56 0.65

B. Price (Qty.)0.63 (60560)

O. Price (Qty.) 0.64 (53609)

52 Wk Low / High 0.51

1.18

Adcon Capital Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.18	12/11/2024	0.51	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	0.69	13/10/2025	0.63	13/10/2025
10/10/2025	0.68	06/10/2025	0.64	06/10/2025
03/10/2025	0.70	30/09/2025	0.66	01/10/2025
26/09/2025	0.72	26/09/2025	0.65	23/09/2025
19/09/2025	0.68	17/09/2025	0.63	15/09/2025
12/09/2025	0.67	11/09/2025	0.63	09/09/2025
05/09/2025	0.65	03/09/2025	0.61	02/09/2025
29/08/2025	0.65	28/08/2025	0.62	26/08/2025
22/08/2025	0.72	18/08/2025	0.62	18/08/2025
14/08/2025	0.72	14/08/2025	0.51	11/08/2025
Showing Page : 1 of 6 Prev Next