BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025 - 10:21AM

ABB India 5162 [ -0.20% ]
ACC 1815.7 [ 0.03% ]
Ambuja Cements 535.45 [ -0.27% ]
Asian Paints Ltd. 2954 [ -0.11% ]
Axis Bank Ltd. 1275.7 [ -0.34% ]
Bajaj Auto 9093.5 [ 0.09% ]
Bank of Baroda 288.4 [ 0.07% ]
Bharti Airtel 2103 [ -0.04% ]
Bharat Heavy Ele 273.95 [ -0.65% ]
Bharat Petroleum 354.35 [ -0.46% ]
Britannia Ind. 5877 [ 0.01% ]
Cipla 1518 [ -0.20% ]
Coal India 378.05 [ -0.26% ]
Colgate Palm 2138 [ 0.00% ]
Dabur India 503.85 [ -0.84% ]
DLF Ltd. 719.75 [ 1.47% ]
Dr. Reddy's Labs 1278.2 [ 0.05% ]
GAIL (India) 170.49 [ -0.08% ]
Grasim Inds. 2732.3 [ 0.07% ]
HCL Technologies 1667.4 [ 0.77% ]
HDFC Bank 1001.8 [ 0.46% ]
Hero MotoCorp 6366.5 [ 0.42% ]
Hindustan Unilever L 2356 [ -4.31% ]
Hindalco Indus. 814.85 [ 0.50% ]
ICICI Bank 1391.6 [ 0.35% ]
Indian Hotels Co 730.7 [ 0.16% ]
IndusInd Bank 860.55 [ -0.28% ]
Infosys L 1614.2 [ 1.04% ]
ITC Ltd. 403.2 [ 0.04% ]
Jindal Steel 994.7 [ -1.10% ]
Kotak Mahindra Bank 2152 [ 0.78% ]
L&T 4005.1 [ 0.54% ]
Lupin Ltd. 2089.4 [ -0.12% ]
Mahi. & Mahi 3693 [ 0.58% ]
Maruti Suzuki India 16120 [ 0.79% ]
MTNL 36.68 [ -0.92% ]
Nestle India 1238 [ -0.35% ]
NIIT Ltd. 92.18 [ -1.40% ]
NMDC Ltd. 75.48 [ -0.64% ]
NTPC 322.5 [ -0.14% ]
ONGC 242.55 [ 0.13% ]
Punj. NationlBak 120.42 [ 0.74% ]
Power Grid Corpo 269.5 [ 0.15% ]
Reliance Inds. 1525.6 [ -0.65% ]
SBI 952.9 [ 0.51% ]
Vedanta 521.5 [ -1.54% ]
Shipping Corpn. 232.3 [ 1.59% ]
Sun Pharma. 1810.7 [ -0.42% ]
Tata Chemicals 775.55 [ -0.84% ]
Tata Consumer Produc 1145.1 [ -0.29% ]
Tata Motors Passenge 354.95 [ -0.42% ]
Tata Steel 165.7 [ -0.64% ]
Tata Power Co. 382 [ -0.64% ]
Tata Consultancy 3245.9 [ 0.52% ]
Tech Mahindra 1561.2 [ -0.07% ]
UltraTech Cement 11599 [ -0.08% ]
United Spirits 1435.3 [ 0.24% ]
Wipro 258.85 [ 0.75% ]
Zee Entertainment En 97.11 [ -0.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adcon Capital Services Ltd.

GO

Dec 05, 10:20 BSE 0.74 (+ 0.02 2.78%)

Volume147232

Prev. Close 0.72

Open Price 0.72

Today's Low / High

0.69 0.75

B. Price (Qty.)0.74 (100)

O. Price (Qty.) 0.75 (235285)

52 Wk Low / High 0.51

1.15

Adcon Capital Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.15	04/12/2024	0.51	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/12/2025	0.82	01/12/2025	0.69	04/12/2025
28/11/2025	0.95	24/11/2025	0.77	27/11/2025
21/11/2025	0.98	19/11/2025	0.83	17/11/2025
14/11/2025	0.89	14/11/2025	0.73	11/11/2025
07/11/2025	0.92	03/11/2025	0.77	07/11/2025
31/10/2025	1.05	29/10/2025	0.67	27/10/2025
24/10/2025	0.71	24/10/2025	0.56	20/10/2025
17/10/2025	0.69	13/10/2025	0.63	13/10/2025
10/10/2025	0.68	06/10/2025	0.64	06/10/2025
03/10/2025	0.70	30/09/2025	0.66	01/10/2025
Showing Page : 1 of 6 Prev Next