• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Adcon Capital Services Ltd.
Aug 29 BSE 0.63 (+ 0.00 0.00%)
Volume391204
Prev. Close 0.63
Open Price 0.64
Today's Low / High
0.62 0.64
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.51
1.18
Adcon Capital Services Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.18 12/11/2024 0.51 11/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/20250.6528/08/20250.6226/08/2025
22/08/20250.7218/08/20250.6218/08/2025
14/08/20250.7214/08/20250.5111/08/2025
08/08/20250.6705/08/20250.6207/08/2025
01/08/20250.6828/07/20250.6301/08/2025
25/07/20250.7823/07/20250.6522/07/2025
18/07/20250.7216/07/20250.6415/07/2025
11/07/20250.6908/07/20250.6409/07/2025
04/07/20250.7101/07/20250.6502/07/2025
27/06/20250.7323/06/20250.6825/06/2025
Showing Page : 1 of 6