BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2025 - 9:45AM

ABB India 5029 [ 0.14% ]
ACC 1788 [ -0.01% ]
Ambuja Cements 583.95 [ 0.68% ]
Asian Paints Ltd. 2474.1 [ -0.06% ]
Axis Bank Ltd. 1058.3 [ 0.02% ]
Bajaj Auto 8232 [ 0.10% ]
Bank of Baroda 242.62 [ 1.42% ]
Bharti Airtel 1860.8 [ 0.12% ]
Bharat Heavy Ele 223.13 [ 0.19% ]
Bharat Petroleum 321.25 [ 0.56% ]
Britannia Ind. 5335.5 [ -0.96% ]
Cipla 1488.2 [ 0.16% ]
Coal India 379.6 [ -0.03% ]
Colgate Palm. 2208.5 [ 0.05% ]
Dabur India 502 [ -1.03% ]
DLF Ltd. 747.5 [ 0.04% ]
Dr. Reddy's Labs 1219.1 [ 0.64% ]
GAIL (India) 171.25 [ 0.06% ]
Grasim Inds. 2752.1 [ 2.25% ]
HCL Technologies 1468.9 [ -0.46% ]
HDFC Bank 1987.9 [ 0.71% ]
Hero MotoCorp 4598.9 [ -0.02% ]
Hindustan Unilever L 2487.5 [ -0.44% ]
Hindalco Indus. 676.15 [ 0.51% ]
ICICI Bank 1429.2 [ -0.47% ]
Indian Hotels Co 738.65 [ 0.39% ]
IndusInd Bank 781.45 [ -0.13% ]
Infosys L 1418 [ -0.36% ]
ITC Ltd. 415.1 [ 0.14% ]
Jindal St & Pwr 990.7 [ 1.70% ]
Kotak Mahindra Bank 1966.3 [ 0.70% ]
L&T 3626 [ 0.51% ]
Lupin Ltd. 1917.7 [ -0.02% ]
Mahi. & Mahi 3147 [ 0.09% ]
Maruti Suzuki India 12536 [ -0.43% ]
MTNL 43.78 [ -0.14% ]
Nestle India 1094 [ -0.23% ]
NIIT Ltd. 115.66 [ -0.75% ]
NMDC Ltd. 71.63 [ 0.79% ]
NTPC 337.4 [ 0.79% ]
ONGC 233.04 [ -0.17% ]
Punj. NationlBak 105.43 [ 1.42% ]
Power Grid Corpo 284.75 [ -0.04% ]
Reliance Inds. 1370.3 [ 0.18% ]
SBI 817.95 [ 1.70% ]
Vedanta 433.5 [ 0.48% ]
Shipping Corpn. 203.99 [ 1.18% ]
Sun Pharma. 1591.5 [ 0.29% ]
Tata Chemicals 951.4 [ 0.54% ]
Tata Consumer Produc 1047 [ -0.38% ]
Tata Motors 639.65 [ 0.94% ]
Tata Steel 158.45 [ 0.32% ]
Tata Power Co. 380.65 [ 0.49% ]
Tata Consultancy 3025.2 [ -0.37% ]
Tech Mahindra 1474.2 [ -0.42% ]
UltraTech Cement 12239 [ 0.67% ]
United Spirits 1291.7 [ 0.02% ]
Wipro 239.61 [ 0.23% ]
Zee Entertainment En 113 [ 0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adcon Capital Services Ltd.

GO

Aug 11, 09:45 BSE 0.64 (+ 0.02 3.23%)

Volume51935

Prev. Close 0.62

Open Price 0.63

Today's Low / High

0.63 0.64

B. Price (Qty.)0.63 (32784)

O. Price (Qty.) 0.64 (68581)

52 Wk Low / High 0.62

1.18

Adcon Capital Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.18	12/11/2024	0.62	07/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	0.67	05/08/2025	0.62	07/08/2025
01/08/2025	0.68	28/07/2025	0.63	01/08/2025
25/07/2025	0.78	23/07/2025	0.65	22/07/2025
18/07/2025	0.72	16/07/2025	0.64	15/07/2025
11/07/2025	0.69	08/07/2025	0.64	09/07/2025
04/07/2025	0.71	01/07/2025	0.65	02/07/2025
27/06/2025	0.73	23/06/2025	0.68	25/06/2025
20/06/2025	0.77	17/06/2025	0.71	16/06/2025
13/06/2025	0.80	11/06/2025	0.63	10/06/2025
06/06/2025	0.85	06/06/2025	0.65	02/06/2025
Showing Page : 1 of 6 Prev Next