BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 11, 2025 - 1:28PM

ABB India 5784 [ -1.86% ]
ACC 1990.5 [ -0.55% ]
Ambuja Cements 587.25 [ 0.32% ]
Asian Paints Ltd. 2451.4 [ 0.01% ]
Axis Bank Ltd. 1171.2 [ 0.59% ]
Bajaj Auto 8106 [ -2.16% ]
Bank of Baroda 237.96 [ -0.37% ]
Bharti Airtel 1919.7 [ -2.28% ]
Bharat Heavy Ele 259.9 [ -0.54% ]
Bharat Petroleum 346.1 [ -1.38% ]
Britannia Ind. 5734 [ -2.45% ]
Cipla 1477.9 [ 0.01% ]
Coal India 381.4 [ -0.69% ]
Colgate Palm. 2390.3 [ -0.87% ]
Dabur India 520.55 [ -0.35% ]
DLF Ltd. 818.6 [ -1.56% ]
Dr. Reddy's Labs 1255.1 [ -0.59% ]
GAIL (India) 182.78 [ -1.56% ]
Grasim Inds. 2769 [ -0.22% ]
HCL Technologies 1638 [ -1.54% ]
HDFC Bank 1984.8 [ -1.07% ]
Hero MotoCorp 4232.3 [ -2.06% ]
Hindustan Unilever L 2521.4 [ 4.69% ]
Hindalco Indus. 672.6 [ -0.36% ]
ICICI Bank 1420.1 [ -0.28% ]
Indian Hotels Co 737.4 [ -0.80% ]
IndusInd Bank 856.25 [ 0.40% ]
Infosys L 1594.5 [ -1.32% ]
ITC Ltd. 416.8 [ -0.01% ]
Jindal St & Pwr 931.15 [ -1.42% ]
Kotak Mahindra Bank 2209.1 [ 0.24% ]
L&T 3540.4 [ -0.96% ]
Lupin Ltd. 1892.9 [ -0.10% ]
Mahi. & Mahi 3085.8 [ -2.42% ]
Maruti Suzuki India 12561 [ -0.70% ]
MTNL 48.46 [ -1.34% ]
Nestle India 2416 [ 0.61% ]
NIIT Ltd. 127.09 [ -0.54% ]
NMDC Ltd. 69.26 [ 0.83% ]
NTPC 342.5 [ 0.31% ]
ONGC 242.01 [ -0.44% ]
Punj. NationlBak 110.53 [ 0.70% ]
Power Grid Corpo 298.05 [ -0.40% ]
Reliance Inds. 1492.8 [ -1.61% ]
SBI 809.3 [ 0.16% ]
Vedanta 443.5 [ 0.98% ]
Shipping Corpn. 221.63 [ -0.86% ]
Sun Pharma. 1671.1 [ 0.52% ]
Tata Chemicals 909.25 [ -1.73% ]
Tata Consumer Produc 1080.6 [ -0.76% ]
Tata Motors 685.1 [ -1.51% ]
Tata Steel 159.57 [ -0.68% ]
Tata Power Co. 399.5 [ -0.10% ]
Tata Consultancy 3269.8 [ -3.32% ]
Tech Mahindra 1581 [ -1.19% ]
UltraTech Cement 12554 [ 0.30% ]
United Spirits 1365.8 [ -1.32% ]
Wipro 258.95 [ -2.30% ]
Zee Entertainment En 137.55 [ -3.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adcon Capital Services Ltd.

GO

Jul 11, 01:28 BSE 0.65 ( -0.02 -2.99%)

Volume696007

Prev. Close 0.67

Open Price 0.67

Today's Low / High

0.64 0.67

B. Price (Qty.)0.65 (49607)

O. Price (Qty.) 0.66 (236939)

52 Wk Low / High 0.63

1.18

Adcon Capital Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.18	12/11/2024	0.63	21/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2025	0.69	08/07/2025	0.64	09/07/2025
04/07/2025	0.71	01/07/2025	0.65	02/07/2025
27/06/2025	0.73	23/06/2025	0.68	25/06/2025
20/06/2025	0.77	17/06/2025	0.71	16/06/2025
13/06/2025	0.80	11/06/2025	0.63	10/06/2025
06/06/2025	0.85	06/06/2025	0.65	02/06/2025
30/05/2025	0.84	28/05/2025	0.70	28/05/2025
23/05/2025	0.75	19/05/2025	0.64	22/05/2025
16/05/2025	0.78	16/05/2025	0.68	12/05/2025
09/05/2025	0.75	05/05/2025	0.63	07/05/2025
Showing Page : 1 of 6 Prev Next