BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adcon Capital Services Ltd.
Aug 29
BSE
0.63
(+ 0.00 0.00%)
Volume391204
Adcon Capital Services Ltd.is not traded in NSE
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.18
|
12/11/2024
|
0.51
|
11/08/2025
|
|
|
|
|
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
29/08/2025 | 0.65 | 28/08/2025 | 0.62 | 26/08/2025 |
22/08/2025 | 0.72 | 18/08/2025 | 0.62 | 18/08/2025 |
14/08/2025 | 0.72 | 14/08/2025 | 0.51 | 11/08/2025 |
08/08/2025 | 0.67 | 05/08/2025 | 0.62 | 07/08/2025 |
01/08/2025 | 0.68 | 28/07/2025 | 0.63 | 01/08/2025 |
25/07/2025 | 0.78 | 23/07/2025 | 0.65 | 22/07/2025 |
18/07/2025 | 0.72 | 16/07/2025 | 0.64 | 15/07/2025 |
11/07/2025 | 0.69 | 08/07/2025 | 0.64 | 09/07/2025 |
04/07/2025 | 0.71 | 01/07/2025 | 0.65 | 02/07/2025 |
27/06/2025 | 0.73 | 23/06/2025 | 0.68 | 25/06/2025 |
|