BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 03, 2026 - 12:56PM

ABB India 5736 [ 4.90% ]
ACC 1685.1 [ 3.00% ]
Ambuja Cements 534.1 [ 4.62% ]
Asian Paints 2422.2 [ 0.84% ]
Axis Bank 1355.8 [ 3.38% ]
Bajaj Auto 9640 [ 1.51% ]
Bank of Baroda 283.65 [ 2.18% ]
Bharti Airtel 1995.5 [ 1.53% ]
Bharat Heavy 267.75 [ 3.68% ]
Bharat Petroleum 367.7 [ 0.27% ]
Britannia Industries 5854.5 [ -0.58% ]
Cipla 1324.8 [ 1.01% ]
Coal India 422.75 [ -0.18% ]
Colgate Palm 2126.4 [ -0.05% ]
Dabur India 500.25 [ 0.25% ]
DLF 653.6 [ 4.36% ]
Dr. Reddy's Labs 1235.1 [ 4.45% ]
GAIL (India) 163.3 [ 1.81% ]
Grasim Industries 2816.2 [ 1.50% ]
HCL Technologies 1710.9 [ 2.03% ]
HDFC Bank 950.45 [ 2.41% ]
Hero MotoCorp 5714 [ 1.62% ]
Hindustan Unilever 2381 [ 1.01% ]
Hindalco Industries 962.4 [ 3.43% ]
ICICI Bank 1392.1 [ 2.91% ]
Indian Hotels Co. 685.9 [ 3.31% ]
IndusInd Bank 931.35 [ 2.32% ]
Infosys 1669.4 [ 2.45% ]
ITC 316.1 [ 0.44% ]
Jindal Steel 1150.3 [ 2.24% ]
Kotak Mahindra Bank 419.65 [ 2.80% ]
L&T 4053.7 [ 3.38% ]
Lupin 2195.3 [ 3.09% ]
Mahi. & Mahi 3560.4 [ 2.81% ]
Maruti Suzuki India 14870 [ 3.38% ]
MTNL 32.2 [ 3.40% ]
Nestle India 1307.1 [ -0.09% ]
NIIT 77.85 [ 1.57% ]
NMDC 82.25 [ 0.99% ]
NTPC 358.15 [ 2.23% ]
ONGC 254.45 [ 0.20% ]
Punj. NationlBak 123.66 [ 1.34% ]
Power Grid Corpo 283.2 [ 4.73% ]
Reliance Industries 1443.2 [ 3.80% ]
SBI 1060.2 [ 3.06% ]
Vedanta 671.05 [ 1.57% ]
Shipping Corpn. 221.38 [ 2.50% ]
Sun Pharmaceutical 1707.4 [ 4.88% ]
Tata Chemicals 727.25 [ 0.09% ]
Tata Consumer Produc 1152.6 [ 2.42% ]
Tata Motors Passenge 372.95 [ 2.77% ]
Tata Steel 193.66 [ 2.73% ]
Tata Power Co. 366.15 [ 2.05% ]
Tata Consultancy 3226.3 [ 1.79% ]
Tech Mahindra 1739.3 [ 0.89% ]
UltraTech Cement 12729 [ 1.55% ]
United Spirits 1362.3 [ 1.17% ]
Wipro 243.89 [ 0.66% ]
Zee Entertainment En 83.4 [ 2.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adcon Capital Services Ltd.

GO

Feb 03, 12:56 BSE 0.54 ( -0.02 -3.57%)

Volume1412779

Prev. Close 0.56

Open Price 0.56

Today's Low / High

0.54 0.57

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.54 (388153)

52 Wk Low / High 0.51

1.05

Adcon Capital Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.05	03/02/2025	0.51	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	0.58	02/02/2026	0.56	02/02/2026
30/01/2026	0.60	27/01/2026	0.56	28/01/2026
23/01/2026	0.62	20/01/2026	0.57	21/01/2026
16/01/2026	0.65	12/01/2026	0.59	16/01/2026
09/01/2026	0.66	06/01/2026	0.62	09/01/2026
02/01/2026	0.66	29/12/2025	0.62	30/12/2025
31/12/2025	0.66	29/12/2025	0.62	30/12/2025
26/12/2025	0.67	23/12/2025	0.63	22/12/2025
19/12/2025	0.66	16/12/2025	0.61	15/12/2025
12/12/2025	0.72	08/12/2025	0.60	10/12/2025
Showing Page : 1 of 6 Prev Next