NSE Prices delayed by 15 minutes ! Prices as on Sep 28, 2026 - 3:59PM

ABB India 6972.5 [ -1.13% ]
ACC 1213.5 [ -1.85% ]
Ambuja Cements 374.35 [ -2.46% ]
Asian Paints 2420 [ -0.98% ]
Axis Bank 1209.9 [ -1.02% ]
Bajaj Auto 11024 [ -2.28% ]
Bank of Baroda 227.5 [ -3.30% ]
Bharti Airtel 1771.4 [ -0.78% ]
Bharat Heavy 411.9 [ -1.68% ]
Bharat Petroleum 302.25 [ -2.03% ]
Britannia Industries 4915 [ -0.46% ]
Cipla 1383.7 [ -1.14% ]
Coal India 422.5 [ -0.84% ]
Colgate Palm 1845.9 [ -0.53% ]
Dabur India 385.75 [ 0.04% ]
DLF 663.55 [ -2.85% ]
Dr. Reddy's Lab. 1221 [ 1.67% ]
GAIL (India) 172.45 [ -0.14% ]
Grasim Industries 3150 [ -1.28% ]
HCL Technologies 1252.6 [ -0.43% ]
HDFC Bank 719.05 [ -2.25% ]
Hero MotoCorp 5390 [ 0.56% ]
Hindustan Unilever 1896 [ -2.41% ]
Hindalco Industries 955.9 [ -2.16% ]
ICICI Bank 1302 [ -1.87% ]
Indian Hotels Co. 711 [ -2.17% ]
IndusInd Bank 909.7 [ -0.27% ]
Infosys 1003.2 [ 0.30% ]
ITC 265.2 [ -1.41% ]
Jindal Steel 1139.6 [ -2.16% ]
Kotak Mahindra Bank 401.55 [ -0.61% ]
L&T 3766.4 [ -2.83% ]
Lupin 2062 [ -1.43% ]
Mahi. & Mahi 2995 [ -1.32% ]
Maruti Suzuki India 12008 [ -0.47% ]
MTNL 22.94 [ -2.84% ]
Nestle India 1346 [ -1.22% ]
NIIT 86.92 [ -1.79% ]
NMDC 77.43 [ -3.09% ]
NTPC 321.1 [ -1.68% ]
ONGC 230 [ -2.48% ]
Punj. NationlBak 112.6 [ -3.43% ]
Power Grid Corpn. 261.85 [ -2.84% ]
Reliance Industries 1197.6 [ -2.32% ]
SBI 962 [ -2.14% ]
Vedanta 259 [ -2.76% ]
Shipping Corpn. 272.05 [ -0.86% ]
Sun Pharmaceutical 1838 [ -0.77% ]
Tata Chemicals 641.45 [ -0.36% ]
Tata Consumer 960 [ -2.36% ]
Tata Motors Passenge 281.75 [ -3.00% ]
Tata Steel 186.3 [ -0.89% ]
Tata Power Co. 361.9 [ -1.52% ]
Tata Consult. Serv. 2070.7 [ -0.54% ]
Tech Mahindra 1542.2 [ -0.37% ]
UltraTech Cement 11025 [ -1.17% ]
United Spirits 1415.4 [ -0.59% ]
Wipro 161.56 [ -1.50% ]
Zee Entertainment 76.5 [ -0.48% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Adcon Capital Services Ltd.

Sep 28, 04:00 BSE 0.54 (+ 0.00 0.00%)

Volume294489

Prev. Close 0.54

Open Price 0.58

Today's Low / High

0.51 0.58

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.40

1.05

Adcon Capital Services Ltd.is not traded in NSE

Registered Address

Indore, Madhya Pradesh - 452001

Tel: 0731-4248442

Email : adconcap@gmail.com

Website : www.adconcap.com

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.

No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma

Mumbai,400011,Maharashtra

Tel : 022-23016761

Fax : 23012517

Key Officials

Name	Designation
Mr. Piyush Saraf	Chief Financial Officer
Mr. Santosh Pandey	Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE

Corporate News

HCL Technologies - Release - 'M Group Selects Hcltech For AI-Led IT Transformation Ac...

HCL Technologies - Updates

HCL Technologies - Release - 'Hcltech Recognized As A Leader In Everest Group's Inaug...

Board Meetings

Date	Purpose
12/10/2026	Quarterly Results & Interim Dividend
13/07/2026	Quarterly Results & Interim Dividend
21/04/2026	Audited Results & Interim Dividend

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	0	0.00
Institutional Investors	0	0.00
Other Investors	91,234,068	27.53
General Public	240,201,932	72.47

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,253.70	1,252.60
Last Traded Date	28/09/2026	28/09/2026
Last Traded Time	04:01:00 PM	03:59:58 PM
Change ( % )	-0.45%	-0.43%
Day's Open ( ₹ )	1,253.45	1,252.00
Previous Close ( ₹ )	1,259.40	1,258.00
Day's High ( ₹ )	1,266.20	1,267.30
Day's Low ( ₹ )	1,242.00	1,241.80
Total Traded Qty ( Nos. )	58016	2272247
Value ( ₹ In Lacs)	727.35	28449.90
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	1,252.60
Offer Quantity	-	14
Exchange Code	532281	HCLTECHEQ
Exchange Group	A	Nifty