BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 3:59PM

ABB India 5121.5 [ 1.06% ]
ACC 1863.1 [ 0.19% ]
Ambuja Cements 591.9 [ -0.08% ]
Asian Paints Ltd. 2570.1 [ -0.36% ]
Axis Bank Ltd. 1080.2 [ -0.28% ]
Bajaj Auto 8827.5 [ 0.36% ]
Bank of Baroda 244.88 [ -0.88% ]
Bharti Airtel 1928.4 [ 0.98% ]
Bharat Heavy Ele 220.67 [ 0.44% ]
Bharat Petroleum 319.95 [ -0.47% ]
Britannia Ind. 5701 [ 3.67% ]
Cipla 1546.1 [ -0.18% ]
Coal India 384.7 [ -0.17% ]
Colgate Palm. 2356.5 [ 3.65% ]
Dabur India 535 [ 2.48% ]
DLF Ltd. 770.5 [ -0.72% ]
Dr. Reddy's Labs 1245.4 [ 0.10% ]
GAIL (India) 178.12 [ 1.85% ]
Grasim Inds. 2864.9 [ 1.29% ]
HCL Technologies 1496 [ 1.35% ]
HDFC Bank 1988.2 [ -0.15% ]
Hero MotoCorp 5136 [ 0.35% ]
Hindustan Unilever L 2669.8 [ 2.50% ]
Hindalco Indus. 700.85 [ -0.83% ]
ICICI Bank 1430.6 [ -0.40% ]
Indian Hotels Co 806.8 [ 4.08% ]
IndusInd Bank 778.2 [ -0.93% ]
Infosys L 1496.2 [ 3.90% ]
ITC Ltd. 406.05 [ -0.75% ]
Jindal St & Pwr 1016.25 [ 1.09% ]
Kotak Mahindra Bank 2017.5 [ -0.61% ]
L&T 3592.3 [ -0.57% ]
Lupin Ltd. 1940.3 [ -1.44% ]
Mahi. & Mahi 3395.6 [ 1.24% ]
Maruti Suzuki India 14221 [ -0.20% ]
MTNL 44.07 [ 0.78% ]
Nestle India 1190.3 [ 2.49% ]
NIIT Ltd. 112.92 [ 1.77% ]
NMDC Ltd. 71.82 [ 1.56% ]
NTPC 342 [ 2.07% ]
ONGC 237.93 [ 0.00% ]
Punj. NationlBak 107.11 [ -0.73% ]
Power Grid Corpo 288.4 [ 0.14% ]
Reliance Inds. 1413 [ -0.50% ]
SBI 828.95 [ -0.17% ]
Vedanta 445.5 [ -1.04% ]
Shipping Corpn. 213.99 [ 0.11% ]
Sun Pharma. 1633.1 [ 0.40% ]
Tata Chemicals 944.65 [ -0.31% ]
Tata Consumer Produc 1105.3 [ 1.80% ]
Tata Motors 689.6 [ -1.52% ]
Tata Steel 161.92 [ 1.69% ]
Tata Power Co. 390.55 [ 0.36% ]
Tata Consultancy 3098.6 [ 2.73% ]
Tech Mahindra 1524.1 [ 1.83% ]
UltraTech Cement 12874 [ 0.09% ]
United Spirits 1335.9 [ 0.55% ]
Wipro 250.84 [ 1.57% ]
Zee Entertainment En 117.6 [ -0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Shipping Corporation of India Ltd.

GO

Aug 20, 04:01 BSE 213.40 ( -0.60 -0.28%)

Volume104266

Prev. Close 214.00

Open Price 212.65

Today's Low / High

212.50 215.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 138.25

280.85

Aug 20, 03:59 NSE 213.99(+ 0.24 0.11%)

Volume609315

Prev. Close 213.75

Open Price 214.81

Today's Low / High

212.65 215.45

B. Price (Qty.)213.99 (129)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

138.26 280.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	280.85	23/08/2024	138.25	03/03/2025
NSE	280.80	23/08/2024	138.26	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	215.40	18/08/2025	206.40	18/08/2025
14/08/2025	213.60	12/08/2025	199.10	11/08/2025
08/08/2025	215.60	05/08/2025	198.65	08/08/2025
01/08/2025	219.70	28/07/2025	209.20	01/08/2025
25/07/2025	226.70	24/07/2025	216.00	22/07/2025
18/07/2025	226.20	17/07/2025	215.90	14/07/2025
11/07/2025	231.90	07/07/2025	220.50	11/07/2025
04/07/2025	228.00	30/06/2025	220.05	04/07/2025
27/06/2025	230.50	23/06/2025	216.85	23/06/2025
20/06/2025	243.25	16/06/2025	212.05	20/06/2025
Showing Page : 1 of 6 Prev Next