• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 13, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Shipping Corporation of India Ltd.
GO
Jun 13 BSE 226.50 (+ 20.10 9.74%)
Volume7342098
Prev. Close 206.40
Open Price 196.55
Today's Low / High
196.55 236.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 138.25
384.80
Jun 13 NSE 227.06(+ 20.74 10.05%)
Volume86374643
Prev. Close 206.32
Open Price 198.80
Today's Low / High
198.80 236.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
138.26 384.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 384.80 12/07/2024 138.25 03/03/2025
NSE 384.20 12/07/2024 138.26 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025236.5013/06/2025196.5513/06/2025
06/06/2025218.6506/06/2025199.0002/06/2025
30/05/2025207.9529/05/2025198.6026/05/2025
23/05/2025206.0023/05/2025178.8021/05/2025
16/05/2025193.5016/05/2025167.5012/05/2025
09/05/2025178.3006/05/2025158.1509/05/2025
02/05/2025188.9029/04/2025168.6028/04/2025
25/04/2025186.2524/04/2025172.3025/04/2025
17/04/2025178.5016/04/2025170.0517/04/2025
11/04/2025173.9011/04/2025143.0507/04/2025
Showing Page : 1 of 6