BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 12:35PM

ABB India 6379.5 [ -0.77% ]
ACC 1381.8 [ 0.26% ]
Ambuja Cements 440.25 [ -0.82% ]
Asian Paints 2623.1 [ 0.03% ]
Axis Bank 1254.7 [ 0.01% ]
Bajaj Auto 10414 [ -0.35% ]
Bank of Baroda 264.9 [ -1.08% ]
Bharti Airtel 1901.2 [ 0.94% ]
Bharat Heavy 402.65 [ -2.54% ]
Bharat Petroleum 285.5 [ -3.22% ]
Britannia Industries 5391 [ 0.34% ]
Cipla 1427.3 [ -0.65% ]
Coal India 465.2 [ 2.46% ]
Colgate Palm 2138.5 [ -0.38% ]
Dabur India 468.35 [ 0.77% ]
DLF 568.65 [ -2.50% ]
Dr. Reddy's Lab. 1320.3 [ 1.28% ]
GAIL (India) 161.43 [ -0.73% ]
Grasim Industries 2957.3 [ 0.63% ]
HCL Technologies 1133.5 [ 0.85% ]
HDFC Bank 775.8 [ 0.81% ]
Hero MotoCorp 5090 [ 0.26% ]
Hindustan Unilever 2277.3 [ 1.27% ]
Hindalco Industries 1080.8 [ -2.04% ]
ICICI Bank 1247.1 [ 0.09% ]
Indian Hotels Co. 656.1 [ 0.91% ]
IndusInd Bank 898.6 [ -1.02% ]
Infosys 1120.6 [ 2.34% ]
ITC 308.55 [ 0.44% ]
Jindal Steel 1237.7 [ -1.21% ]
Kotak Mahindra Bank 389.85 [ 1.74% ]
L&T 3928 [ -0.31% ]
Lupin 2268.9 [ 0.47% ]
Mahi. & Mahi 3151 [ -0.72% ]
Maruti Suzuki India 13199 [ 0.95% ]
MTNL 29.43 [ -0.27% ]
Nestle India 1456.2 [ -0.23% ]
NIIT 64.41 [ -0.20% ]
NMDC 92.42 [ -0.85% ]
NTPC 393.8 [ -0.63% ]
ONGC 301.3 [ 0.13% ]
Punj. NationlBak 103.52 [ -1.05% ]
Power Grid Corpn. 305.35 [ 1.19% ]
Reliance Industries 1335.7 [ -1.92% ]
SBI 968.5 [ -1.16% ]
Vedanta 328.55 [ -3.05% ]
Shipping Corpn. 334.75 [ 2.40% ]
Sun Pharmaceutical 1876 [ 0.69% ]
Tata Chemicals 747.85 [ -1.22% ]
Tata Consumer 1238.6 [ 0.84% ]
Tata Motors Passenge 359.4 [ 6.10% ]
Tata Steel 220.14 [ -0.45% ]
Tata Power Co. 409.6 [ 0.43% ]
Tata Consult. Serv. 2281.9 [ 1.60% ]
Tech Mahindra 1367.4 [ 1.79% ]
UltraTech Cement 11588 [ -0.89% ]
United Spirits 1319.2 [ 3.67% ]
Wipro 190.23 [ 1.02% ]
Zee Entertainment 89.5 [ -1.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Shipping Corporation of India Ltd.

GO

May 15, 12:35 BSE 333.50 (+ 6.35 1.94%)

Volume593298

Prev. Close 327.15

Open Price 328.50

Today's Low / High

318.55 338.40

B. Price (Qty.)333.45 (1)

O. Price (Qty.) 333.50 (936)

52 Wk Low / High 172.10

368.50

May 15, 12:19 NSE 334.75(+ 7.85 2.40%)

Volume6377833

Prev. Close 326.90

Open Price 328.85

Today's Low / High

318.15 338.35

B. Price (Qty.)334.65 (171)

O. Price (Qty.) 334.75 (600)

52 Wk Low / High

172.00 368.75

ISIN No	INE109A01011	Market Cap. ( in Cr. )	15592.62	P/BV	1.75	Book Value ( )	191.59
BSE Code	523598	52 Week High/Low ( )	369/172	FV/ML	10/1	P/E(X)	11.53
NSE Code	SCIEQ	Book Closure	17/02/2026	EPS ( )	29.05	Div Yield (%)	0.00