BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2026

ABB India 7054.5 [ 1.90% ]
ACC 1220.1 [ -1.65% ]
Ambuja Cements 381.45 [ -2.04% ]
Asian Paints 2550 [ 0.53% ]
Axis Bank 1331 [ -0.89% ]
Bajaj Auto 10850 [ -0.87% ]
Bank of Baroda 273.84 [ -0.84% ]
Bharti Airtel 2106 [ 0.48% ]
Bharat Heavy 436.3 [ 1.18% ]
Bharat Petroleum 302 [ -3.05% ]
Britannia Industries 4750.5 [ -0.97% ]
Cipla 1391.8 [ -1.17% ]
Coal India 403.5 [ -0.20% ]
Colgate Palm 1714 [ -0.92% ]
Dabur India 380.5 [ -0.73% ]
DLF 758.75 [ -1.37% ]
Dr. Reddy's Lab. 1380 [ -0.48% ]
GAIL (India) 188 [ 0.05% ]
Grasim Industries 3034 [ -2.60% ]
HCL Technologies 1378 [ -0.20% ]
HDFC Bank 804 [ -1.02% ]
Hero MotoCorp 5385 [ 0.80% ]
Hindustan Unilever 1992.9 [ 0.96% ]
Hindalco Industries 943.6 [ -2.12% ]
ICICI Bank 1583.6 [ -0.40% ]
Indian Hotels Co. 890.3 [ 0.94% ]
IndusInd Bank 914.4 [ -1.82% ]
Infosys 1141.5 [ -0.84% ]
ITC 285 [ 0.33% ]
Jindal Steel 1157.8 [ -0.46% ]
Kotak Mahindra Bank 488.55 [ -0.38% ]
L&T 4143.8 [ -0.37% ]
Lupin 1980.3 [ -1.72% ]
Mahi. & Mahi 3333 [ -1.94% ]
Maruti Suzuki India 12854 [ -1.31% ]
MTNL 26.12 [ -1.73% ]
Nestle India 1263.2 [ 0.18% ]
NIIT 72.56 [ -0.79% ]
NMDC 69.8 [ -1.79% ]
NTPC 319.1 [ -1.21% ]
ONGC 225 [ 0.22% ]
Punj. NationlBak 142.81 [ 0.72% ]
Power Grid Corpn. 257.45 [ -0.77% ]
Reliance Industries 1339.7 [ 0.00% ]
SBI 1080 [ -0.60% ]
Vedanta 259.68 [ -0.28% ]
Shipping Corpn. 270.58 [ 0.52% ]
Sun Pharmaceutical 1880 [ -0.27% ]
Tata Chemicals 605.9 [ 0.34% ]
Tata Consumer 1079 [ -0.58% ]
Tata Motors Passenge 287.4 [ -3.31% ]
Tata Steel 186.68 [ -0.70% ]
Tata Power Co. 348 [ -2.52% ]
Tata Consult. Serv. 2407.5 [ -1.43% ]
Tech Mahindra 1764 [ -0.56% ]
UltraTech Cement 12100 [ -1.92% ]
United Spirits 1416.8 [ -0.57% ]
Wipro 194.6 [ -0.82% ]
Zee Entertainment 72.15 [ -1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Shipping Corporation of India Ltd.

GO

Nov 13 BSE 270.55 (+ 1.55 0.58%)

Volume227210

Prev. Close 269.00

Open Price 269.45

Today's Low / High

266.65 276.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 195.45

368.50

Nov 13 NSE 270.58(+ 1.40 0.52%)

Volume3645257

Prev. Close 269.18

Open Price 269.00

Today's Low / High

266.58 276.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

195.55 368.75

ISIN No	INE109A01011	Market Cap. ( in Cr. )	12603.59	P/BV	1.29	Book Value ( )	209.55
BSE Code	523598	52 Week High/Low ( )	369/196	FV/ML	10/1	P/E(X)	9.32
NSE Code	SCIEQ	Book Closure	16/11/2026	EPS ( )	29.05	Div Yield (%)	2.77

Announcement	Purpose	Date	From Date	To Date	Remarks
14/08/2026	AGM	23/09/2026
26/08/2025	AGM	19/09/2025
20/08/2024	AGM	18/09/2024	07/09/2024	18/09/2024	Rs.0.5000 per share(5%)Dividend &am...
16/08/2023	AGM	13/09/2023	02/09/2023	13/09/2023	Rs.0.4400 per share(4.4%)Dividend &...
28/06/2022	POM	31/07/2022
03/08/2021	AGM	26/08/2021	19/08/2021	26/08/2021
24/08/2020	AGM	18/09/2020	11/09/2020	18/09/2020
23/07/2019	AGM	25/09/2019	18/09/2019	25/09/2019
06/08/2018	AGM	25/09/2018	21/09/2018	25/09/2018
11/08/2017	AGM	26/09/2017	22/09/2017	26/09/2017