BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 11:06AM

ABB India 6281.5 [ -1.56% ]
ACC 1337.4 [ -1.86% ]
Ambuja Cements 424.15 [ -2.21% ]
Asian Paints 2583.3 [ -0.86% ]
Axis Bank 1235.1 [ -0.78% ]
Bajaj Auto 10163 [ -2.07% ]
Bank of Baroda 256.8 [ -1.76% ]
Bharti Airtel 1931.1 [ 1.35% ]
Bharat Heavy 389.3 [ -2.26% ]
Bharat Petroleum 277.95 [ -2.29% ]
Britannia Industries 5342.5 [ -1.17% ]
Cipla 1422.3 [ -0.68% ]
Coal India 467.35 [ 1.11% ]
Colgate Palm 2133.1 [ -1.25% ]
Dabur India 458.5 [ -1.97% ]
DLF 559.8 [ -1.23% ]
Dr. Reddy's Lab. 1331.8 [ -0.37% ]
GAIL (India) 159.06 [ -1.89% ]
Grasim Industries 2926.5 [ -0.25% ]
HCL Technologies 1134.5 [ 0.17% ]
HDFC Bank 761.4 [ -0.79% ]
Hero MotoCorp 4943.5 [ -2.39% ]
Hindustan Unilever 2236.1 [ -1.59% ]
Hindalco Industries 1047.2 [ -1.90% ]
ICICI Bank 1236.8 [ -0.62% ]
Indian Hotels Co. 636.2 [ -3.06% ]
IndusInd Bank 877 [ -1.06% ]
Infosys 1131 [ 1.07% ]
ITC 309.95 [ 0.16% ]
Jindal Steel 1209.9 [ -1.79% ]
Kotak Mahindra Bank 382.05 [ -1.29% ]
L&T 3873 [ -0.92% ]
Lupin 2228.9 [ -2.08% ]
Mahi. & Mahi 3069.8 [ -1.71% ]
Maruti Suzuki India 12880 [ -2.58% ]
MTNL 28.4 [ -2.84% ]
Nestle India 1440.2 [ 0.68% ]
NIIT 61.58 [ -3.34% ]
NMDC 88.81 [ -2.84% ]
NTPC 389.4 [ -1.48% ]
ONGC 297.7 [ -0.55% ]
Punj. NationlBak 99.08 [ -2.91% ]
Power Grid Corpn. 291.2 [ -4.79% ]
Reliance Industries 1333.6 [ -0.21% ]
SBI 938 [ -2.62% ]
Vedanta 325.95 [ -1.54% ]
Shipping Corpn. 345.05 [ 4.12% ]
Sun Pharmaceutical 1886.6 [ 0.45% ]
Tata Chemicals 728.65 [ -2.70% ]
Tata Consumer 1220.8 [ -1.07% ]
Tata Motors Passenge 353.3 [ -0.91% ]
Tata Steel 208.1 [ -4.03% ]
Tata Power Co. 399.5 [ -1.84% ]
Tata Consult. Serv. 2274 [ 0.44% ]
Tech Mahindra 1401.2 [ 2.24% ]
UltraTech Cement 11347 [ -1.22% ]
United Spirits 1285 [ -2.70% ]
Wipro 190.59 [ 0.31% ]
Zee Entertainment 83.67 [ -5.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Shipping Corporation of India Ltd.

GO

May 18, 11:06 BSE 347.60 (+ 16.55 5.00%)

Volume859779

Prev. Close 331.05

Open Price 331.35

Today's Low / High

325.15 351.60

B. Price (Qty.)347.45 (498)

O. Price (Qty.) 347.85 (2)

52 Wk Low / High 172.10

368.50

May 18, 10:54 NSE 345.05(+ 13.65 4.12%)

Volume13656413

Prev. Close 331.40

Open Price 329.90

Today's Low / High

325.25 351.00

B. Price (Qty.)344.85 (237)

O. Price (Qty.) 345.05 (1221)

52 Wk Low / High

172.00 368.75

BANKERS

Not Reported

AUDITORS

D R Mohnot & Co.
PSD & Associates

REGISTAR

Alankit Assignment Ltd.