NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2026 - 3:02PM

ABB India 7017.5 [ 1.37% ]
ACC 1219.2 [ -1.72% ]
Ambuja Cements 380.75 [ -2.22% ]
Asian Paints 2534.9 [ -0.06% ]
Axis Bank 1335.2 [ -0.57% ]
Bajaj Auto 10807 [ -1.26% ]
Bank of Baroda 273.31 [ -1.03% ]
Bharti Airtel 2117.6 [ 1.03% ]
Bharat Heavy 435 [ 0.88% ]
Bharat Petroleum 303.3 [ -2.63% ]
Britannia Industries 4753.2 [ -0.91% ]
Cipla 1398.7 [ -0.68% ]
Coal India 403.5 [ -0.20% ]
Colgate Palm 1715.6 [ -0.83% ]
Dabur India 381.9 [ -0.37% ]
DLF 755.7 [ -1.77% ]
Dr. Reddy's Lab. 1377.7 [ -0.64% ]
GAIL (India) 186.92 [ -0.53% ]
Grasim Industries 3025.4 [ -2.87% ]
HCL Technologies 1371.7 [ -0.66% ]
HDFC Bank 802.35 [ -1.22% ]
Hero MotoCorp 5369 [ 0.51% ]
Hindustan Unilever 1976 [ 0.10% ]
Hindalco Industries 945.1 [ -1.96% ]
ICICI Bank 1568.2 [ -1.37% ]
Indian Hotels Co. 887.6 [ 0.63% ]
IndusInd Bank 916.85 [ -1.56% ]
Infosys 1138.9 [ -1.07% ]
ITC 284.3 [ 0.09% ]
Jindal Steel 1154.7 [ -0.72% ]
Kotak Mahindra Bank 488.6 [ -0.37% ]
L&T 4139 [ -0.49% ]
Lupin 1987.4 [ -1.37% ]
Mahi. & Mahi 3345.1 [ -1.59% ]
Maruti Suzuki India 12912 [ -0.86% ]
MTNL 26.14 [ -1.66% ]
Nestle India 1269.7 [ 0.70% ]
NIIT 72.5 [ -0.88% ]
NMDC 69.6 [ -2.07% ]
NTPC 317.9 [ -1.58% ]
ONGC 226.2 [ 0.76% ]
Punj. NationlBak 143.69 [ 1.34% ]
Power Grid Corpn. 256.6 [ -1.10% ]
Reliance Industries 1337.3 [ -0.18% ]
SBI 1081.85 [ -0.43% ]
Vedanta 257.13 [ -1.26% ]
Shipping Corpn. 271.45 [ 0.84% ]
Sun Pharmaceutical 1875 [ -0.53% ]
Tata Chemicals 605 [ 0.19% ]
Tata Consumer 1079.6 [ -0.53% ]
Tata Motors Passenge 289.25 [ -2.69% ]
Tata Steel 186.5 [ -0.80% ]
Tata Power Co. 348.45 [ -2.39% ]
Tata Consult. Serv. 2411.2 [ -1.28% ]
Tech Mahindra 1769.5 [ -0.25% ]
UltraTech Cement 12082 [ -2.07% ]
United Spirits 1419.1 [ -0.41% ]
Wipro 195.27 [ -0.47% ]
Zee Entertainment 72.55 [ -1.29% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Shipping Corporation of India Ltd.

Nov 13, 03:01 BSE 270.80 (+ 1.80 0.67%)

Volume208322

Prev. Close 269.00

Open Price 269.45

Today's Low / High

266.65 276.55

B. Price (Qty.)270.60 (18)

O. Price (Qty.) 270.80 (850)

52 Wk Low / High 195.45

368.50

Nov 13, 02:44 NSE 271.45(+ 2.27 0.84%)

Volume3128113

Prev. Close 269.18

Open Price 269.00

Today's Low / High

266.58 276.65

B. Price (Qty.)271.45 (32)

O. Price (Qty.) 271.48 (9)

52 Wk Low / High

195.55 368.75

Registered Address

Mumbai, Maharashtra - 400021

Tel: 022-22772213, 22026666, 22772000

Email : hr@sci.co.in

Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.

4E/2, Jhandewalan Extension

New Delhi,110055,Delhi

Tel : 011-42541234

Fax : 41543474

Key Officials

Name	Designation
Mrs. Swapnita Vikas Yadav	Co. Secretary & Compl. Officer
Mrs. Charulsheela L Golapalli	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Sharma East India Q2 net profit down 18.75% at Rs 0.26 cr

Sharma East India - Approval Of Unaudited Financial Results For The Quarter And Half ...

Sharma East India - Board Meeting Outcome for Outcome Of Board Meeting For Approval O...

Sharma East India - Board Meeting Intimation for Approval Of Unaudited Financial Resu...

Sharma East India has submitted to BSE the Shareholding Pattern for the Period Ended ...

Board Meetings

Date	Purpose
07/11/2026	Quarterly Results
12/08/2026	Quarterly Results
30/05/2026	Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	296,942,977	63.75
Institutional Investors	51,342,677	11.02
Other Investors	18,662,121	4.01
General Public	98,851,235	21.22

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	80.20
Last Traded Date	12/11/2026
Last Traded Time	-
Change ( % )	-0.04%
Day's Open ( ₹ )	84.75
Previous Close ( ₹ )	80.23
Day's High ( ₹ )	84.75
Day's Low ( ₹ )	80.20
Total Traded Qty ( Nos. )	140
Value ( ₹ In Lacs)	0.11
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	524548
Exchange Group	X