BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 12:01PM

ABB India 5476.5 [ -0.83% ]
ACC 1870 [ -0.95% ]
Ambuja Cements 529.95 [ -1.81% ]
Asian Paints Ltd. 2422 [ -0.15% ]
Axis Bank Ltd. 1192.4 [ 0.62% ]
Bajaj Auto 7889.5 [ -1.75% ]
Bank of Baroda 247.84 [ -0.84% ]
Bharti Airtel 1839.1 [ -1.36% ]
Bharat Heavy Ele 227.33 [ 0.22% ]
Bharat Petroleum 315.2 [ 1.66% ]
Britannia Ind. 5327 [ -2.06% ]
Cipla 1521.3 [ -1.86% ]
Coal India 383.05 [ -0.58% ]
Colgate Palm. 2544.4 [ -1.66% ]
Dabur India 480.9 [ -1.40% ]
DLF Ltd. 687 [ 1.88% ]
Dr. Reddy's Labs 1174.2 [ -0.82% ]
GAIL (India) 189.23 [ 0.07% ]
Grasim Inds. 2707 [ -1.11% ]
HCL Technologies 1572.5 [ 0.32% ]
HDFC Bank 1928.2 [ 0.17% ]
Hero MotoCorp 3845.8 [ 0.48% ]
Hindustan Unilever L 2335.1 [ -0.30% ]
Hindalco Indus. 626.05 [ 0.22% ]
ICICI Bank 1439.2 [ 0.85% ]
Indian Hotels Co 799.35 [ 1.48% ]
IndusInd Bank 848.3 [ 1.18% ]
Infosys L 1502.5 [ 0.16% ]
ITC Ltd. 426.85 [ 0.25% ]
Jindal St & Pwr 876.9 [ -2.09% ]
Kotak Mahindra Bank 2183.4 [ -1.12% ]
L&T 3335.6 [ -0.16% ]
Lupin Ltd. 2077.4 [ -0.87% ]
Mahi. & Mahi 2937.2 [ 0.29% ]
Maruti Suzuki India 12510 [ 2.06% ]
MTNL 41.32 [ -0.65% ]
Nestle India 2350 [ -1.60% ]
NIIT Ltd. 134.22 [ 3.62% ]
NMDC Ltd. 65.47 [ 1.05% ]
NTPC 351.8 [ -0.78% ]
ONGC 241.03 [ -1.40% ]
Punj. NationlBak 99.42 [ -0.79% ]
Power Grid Corpo 304.25 [ -1.04% ]
Reliance Inds. 1417 [ 0.85% ]
SBI 795.8 [ 0.91% ]
Vedanta 413.3 [ -1.41% ]
Shipping Corpn. 176.64 [ -0.77% ]
Sun Pharma. 1822.5 [ -0.53% ]
Tata Chemicals 836.8 [ -0.06% ]
Tata Consumer Produc 1157 [ -0.75% ]
Tata Motors 652.15 [ 1.23% ]
Tata Steel 140.7 [ 0.44% ]
Tata Power Co. 383.5 [ -0.23% ]
Tata Consultancy 3446.3 [ -0.21% ]
Tech Mahindra 1498.9 [ -0.27% ]
UltraTech Cement 11578 [ -0.54% ]
United Spirits 1565.3 [ 0.09% ]
Wipro 242.5 [ 0.41% ]
Zee Entertainment En 106.02 [ -0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shipping Corporation of India Ltd.

GO

May 02, 12:01 BSE 176.80 ( -1.55 -0.87%)

Volume174678

Prev. Close 178.35

Open Price 176.05

Today's Low / High

175.05 179.65

B. Price (Qty.)176.80 (317)

O. Price (Qty.) 177.00 (324)

52 Wk Low / High 138.25

384.80

May 02, 11:49 NSE 176.64( -1.37 -0.77%)

Volume1552279

Prev. Close 178.01

Open Price 176.70

Today's Low / High

175.21 179.52

B. Price (Qty.)176.57 (1)

O. Price (Qty.) 176.64 (30)

52 Wk Low / High

138.26 384.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	384.80	12/07/2024	138.25	03/03/2025
NSE	384.20	12/07/2024	138.26	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	188.90	29/04/2025	168.60	28/04/2025
25/04/2025	186.25	24/04/2025	172.30	25/04/2025
17/04/2025	178.50	16/04/2025	170.05	17/04/2025
11/04/2025	173.90	11/04/2025	143.05	07/04/2025
04/04/2025	174.25	03/04/2025	163.70	04/04/2025
28/03/2025	184.75	24/03/2025	164.05	28/03/2025
21/03/2025	184.20	20/03/2025	144.80	17/03/2025
13/03/2025	160.85	10/03/2025	148.15	13/03/2025
07/03/2025	161.75	07/03/2025	138.25	03/03/2025
28/02/2025	161.80	25/02/2025	144.10	28/02/2025
Showing Page : 1 of 6 Prev Next