BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shipping Corporation of India Ltd.
Oct 17
BSE
225.05
( -3.80 -1.66%)
Volume177570
Oct 17
NSE
225.21( -3.59 -1.57%)
Volume1873210
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
249.95
|
17/10/2024
|
138.25
|
03/03/2025
|
|
NSE
|
249.35
|
17/10/2024
|
138.26
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 238.55 | 14/10/2025 | 218.75 | 13/10/2025 |
| 10/10/2025 | 228.75 | 06/10/2025 | 216.50 | 08/10/2025 |
| 03/10/2025 | 229.35 | 03/10/2025 | 218.15 | 30/09/2025 |
| 26/09/2025 | 237.10 | 22/09/2025 | 220.80 | 23/09/2025 |
| 19/09/2025 | 222.80 | 17/09/2025 | 213.40 | 16/09/2025 |
| 12/09/2025 | 219.70 | 11/09/2025 | 205.30 | 09/09/2025 |
| 05/09/2025 | 223.00 | 03/09/2025 | 207.85 | 05/09/2025 |
| 29/08/2025 | 218.85 | 25/08/2025 | 208.05 | 28/08/2025 |
| 22/08/2025 | 219.25 | 22/08/2025 | 206.40 | 18/08/2025 |
| 14/08/2025 | 213.60 | 12/08/2025 | 199.10 | 11/08/2025 |
|
|