BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 12:35PM

ABB India 6379.5 [ -0.77% ]
ACC 1381.8 [ 0.26% ]
Ambuja Cements 440.25 [ -0.82% ]
Asian Paints 2623.1 [ 0.03% ]
Axis Bank 1254.7 [ 0.01% ]
Bajaj Auto 10414 [ -0.35% ]
Bank of Baroda 264.9 [ -1.08% ]
Bharti Airtel 1901.2 [ 0.94% ]
Bharat Heavy 402.65 [ -2.54% ]
Bharat Petroleum 285.5 [ -3.22% ]
Britannia Industries 5391 [ 0.34% ]
Cipla 1427.3 [ -0.65% ]
Coal India 465.2 [ 2.46% ]
Colgate Palm 2138.5 [ -0.38% ]
Dabur India 468.35 [ 0.77% ]
DLF 568.65 [ -2.50% ]
Dr. Reddy's Lab. 1320.3 [ 1.28% ]
GAIL (India) 161.43 [ -0.73% ]
Grasim Industries 2957.3 [ 0.63% ]
HCL Technologies 1133.5 [ 0.85% ]
HDFC Bank 775.8 [ 0.81% ]
Hero MotoCorp 5090 [ 0.26% ]
Hindustan Unilever 2277.3 [ 1.27% ]
Hindalco Industries 1080.8 [ -2.04% ]
ICICI Bank 1247.1 [ 0.09% ]
Indian Hotels Co. 656.1 [ 0.91% ]
IndusInd Bank 898.6 [ -1.02% ]
Infosys 1120.6 [ 2.34% ]
ITC 308.55 [ 0.44% ]
Jindal Steel 1237.7 [ -1.21% ]
Kotak Mahindra Bank 389.85 [ 1.74% ]
L&T 3928 [ -0.31% ]
Lupin 2268.9 [ 0.47% ]
Mahi. & Mahi 3151 [ -0.72% ]
Maruti Suzuki India 13199 [ 0.95% ]
MTNL 29.43 [ -0.27% ]
Nestle India 1456.2 [ -0.23% ]
NIIT 64.41 [ -0.20% ]
NMDC 92.42 [ -0.85% ]
NTPC 393.8 [ -0.63% ]
ONGC 301.3 [ 0.13% ]
Punj. NationlBak 103.52 [ -1.05% ]
Power Grid Corpn. 305.35 [ 1.19% ]
Reliance Industries 1335.7 [ -1.92% ]
SBI 968.5 [ -1.16% ]
Vedanta 328.55 [ -3.05% ]
Shipping Corpn. 334.75 [ 2.40% ]
Sun Pharmaceutical 1876 [ 0.69% ]
Tata Chemicals 747.85 [ -1.22% ]
Tata Consumer 1238.6 [ 0.84% ]
Tata Motors Passenge 359.4 [ 6.10% ]
Tata Steel 220.14 [ -0.45% ]
Tata Power Co. 409.6 [ 0.43% ]
Tata Consult. Serv. 2281.9 [ 1.60% ]
Tech Mahindra 1367.4 [ 1.79% ]
UltraTech Cement 11588 [ -0.89% ]
United Spirits 1319.2 [ 3.67% ]
Wipro 190.23 [ 1.02% ]
Zee Entertainment 89.5 [ -1.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shipping Corporation of India Ltd.

GO

May 15, 12:35 BSE 333.50 (+ 6.35 1.94%)

Volume593298

Prev. Close 327.15

Open Price 328.50

Today's Low / High

318.55 338.40

B. Price (Qty.)333.45 (1)

O. Price (Qty.) 333.50 (936)

52 Wk Low / High 172.10

368.50

May 15, 12:19 NSE 334.75(+ 7.85 2.40%)

Volume6377833

Prev. Close 326.90

Open Price 328.85

Today's Low / High

318.15 338.35

B. Price (Qty.)334.65 (171)

O. Price (Qty.) 334.75 (600)

52 Wk Low / High

172.00 368.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	368.50	11/05/2026	172.10	15/05/2025
NSE	368.75	11/05/2026	172.00	15/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2026	368.50	11/05/2026	321.05	14/05/2026
08/05/2026	344.90	08/05/2026	301.50	04/05/2026
30/04/2026	316.30	29/04/2026	288.75	28/04/2026
24/04/2026	322.75	20/04/2026	285.10	24/04/2026
17/04/2026	322.80	17/04/2026	235.00	13/04/2026
10/04/2026	247.70	10/04/2026	225.10	06/04/2026
02/04/2026	237.95	01/04/2026	218.90	30/03/2026
27/03/2026	239.50	25/03/2026	217.75	23/03/2026
20/03/2026	244.50	18/03/2026	228.45	19/03/2026
13/03/2026	257.80	12/03/2026	227.55	09/03/2026
Showing Page : 1 of 6 Prev Next