• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Balmer Lawrie & Company Ltd.
Mar 18, 12:09 BSE 164.00 (+ 3.20 1.99%)
Volume10366
Prev. Close 160.80
Open Price 160.80
Today's Low / High
160.80 166.20
B. Price (Qty.)163.70 (126)
O. Price (Qty.) 164.00 (2978)
52 Wk Low / High 157.20
238.00
Mar 18, 11:54 NSE 164.73(+ 4.04 2.51%)
Volume133334
Prev. Close 160.69
Open Price 161.97
Today's Low / High
161.18 165.99
B. Price (Qty.)164.75 (508)
O. Price (Qty.) 164.87 (12)
52 Wk Low / High
158.40 238.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 238.00 15/09/2025 157.20 17/03/2026
NSE 238.20 15/09/2025 158.40 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/2026165.2016/03/2026157.2017/03/2026
13/03/2026179.0010/03/2026164.7513/03/2026
06/03/2026179.7502/03/2026169.5504/03/2026
27/02/2026184.0023/02/2026179.0524/02/2026
20/02/2026182.6019/02/2026174.0016/02/2026
13/02/2026184.8009/02/2026175.1013/02/2026
06/02/2026183.9005/02/2026171.9002/02/2026
30/01/2026172.9530/01/2026164.1027/01/2026
23/01/2026173.9522/01/2026163.1021/01/2026
16/01/2026178.1012/01/2026172.0514/01/2026
Showing Page : 1 of 6