BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 9:49AM

ABB India 7330 [ 1.38% ]
ACC 1412.1 [ -0.70% ]
Ambuja Cements 443.15 [ -0.24% ]
Asian Paints 2499 [ 2.23% ]
Axis Bank 1289.1 [ 1.64% ]
Bajaj Auto 10435 [ 4.41% ]
Bank of Baroda 268.8 [ 2.03% ]
Bharti Airtel 1886.2 [ -0.03% ]
Bharat Heavy 360.75 [ 2.37% ]
Bharat Petroleum 302.7 [ 0.75% ]
Britannia Industries 5779.5 [ 0.93% ]
Cipla 1320.2 [ 0.81% ]
Coal India 485.5 [ 0.84% ]
Colgate Palm 2154.3 [ 2.77% ]
Dabur India 448 [ 1.47% ]
DLF 597.6 [ 1.81% ]
Dr. Reddy's Lab. 1297.9 [ -1.89% ]
GAIL (India) 166.28 [ 1.87% ]
Grasim Industries 2825.8 [ 1.12% ]
HCL Technologies 1200.4 [ 0.11% ]
HDFC Bank 783.4 [ 1.52% ]
Hero MotoCorp 5211 [ 2.20% ]
Hindustan Unilever 2338.7 [ 3.90% ]
Hindalco Industries 1041.8 [ 0.37% ]
ICICI Bank 1278.6 [ 1.20% ]
Indian Hotels Co. 643.2 [ 1.16% ]
IndusInd Bank 938.45 [ 2.45% ]
Infosys 1188 [ 0.52% ]
ITC 314.85 [ -0.02% ]
Jindal Steel 1251.8 [ 2.35% ]
Kotak Mahindra Bank 370.55 [ -3.33% ]
L&T 4108.9 [ 2.36% ]
Lupin 2315.6 [ 0.45% ]
Mahi. & Mahi 3164.3 [ 2.16% ]
Maruti Suzuki India 13849 [ 4.02% ]
MTNL 31.69 [ 1.64% ]
Nestle India 1461.8 [ 0.22% ]
NIIT 70.22 [ 0.47% ]
NMDC 90.18 [ -0.21% ]
NTPC 403.15 [ 1.00% ]
ONGC 297.9 [ -0.55% ]
Punj. NationlBak 111.11 [ 1.60% ]
Power Grid Corpn. 320.55 [ 0.69% ]
Reliance Industries 1441.6 [ 0.75% ]
SBI 1080.9 [ 1.17% ]
Vedanta 291.9 [ 7.49% ]
Shipping Corpn. 304.25 [ -0.08% ]
Sun Pharmaceutical 1826.4 [ 1.00% ]
Tata Chemicals 833.95 [ 3.08% ]
Tata Consumer 1163.8 [ 1.68% ]
Tata Motors Passenge 343.4 [ 0.54% ]
Tata Steel 213.98 [ 1.24% ]
Tata Power Co. 446.15 [ 0.36% ]
Tata Consult. Serv. 2462.9 [ -0.44% ]
Tech Mahindra 1481.6 [ 0.55% ]
UltraTech Cement 11674 [ 0.76% ]
United Spirits 1330 [ 0.33% ]
Wipro 201.82 [ 0.58% ]
Zee Entertainment 91.46 [ 1.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Balmer Lawrie & Company Ltd.

GO

May 04, 09:49 BSE 188.15 (+ 0.10 0.05%)

Volume7143

Prev. Close 188.05

Open Price 190.80

Today's Low / High

188.10 191.90

B. Price (Qty.)188.20 (52)

O. Price (Qty.) 188.60 (30)

52 Wk Low / High 148.35

238.00

May 04, 09:34 NSE 188.98(+ 0.99 0.53%)

Volume48545

Prev. Close 187.99

Open Price 191.04

Today's Low / High

188.22 191.60

B. Price (Qty.)188.81 (7)

O. Price (Qty.) 189.00 (108)

52 Wk Low / High

148.36 238.20

ISIN No	INE164A01016	Market Cap. ( in Cr. )	3231.63	P/BV	1.62	Book Value ( )	116.41
BSE Code	523319	52 Week High/Low ( )	238/148	FV/ML	10/1	P/E(X)	12.15
NSE Code	BALMLAWRIEEQ	Book Closure	11/03/2026	EPS ( )	15.55	Div Yield (%)	4.50

No Data Available