BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 12:09PM

ABB India 6372 [ 0.97% ]
ACC 1402.6 [ 1.27% ]
Ambuja Cements 442.25 [ 1.85% ]
Asian Paints 2244.3 [ 0.27% ]
Axis Bank 1250.2 [ 1.80% ]
Bajaj Auto 9216.5 [ 1.17% ]
Bank of Baroda 285.75 [ 0.88% ]
Bharti Airtel 1863 [ 1.97% ]
Bharat Heavy 259.1 [ 1.07% ]
Bharat Petroleum 304.8 [ 1.58% ]
Britannia Industries 5892.5 [ 0.60% ]
Cipla 1275.6 [ -0.49% ]
Coal India 452.3 [ -2.15% ]
Colgate Palm 1942.2 [ 0.48% ]
Dabur India 453 [ 0.09% ]
DLF 558.25 [ 1.91% ]
Dr. Reddy's Lab. 1294.1 [ 0.80% ]
GAIL (India) 149.15 [ 0.97% ]
Grasim Industries 2724.2 [ 1.52% ]
HCL Technologies 1375.4 [ 4.11% ]
HDFC Bank 840.75 [ -0.54% ]
Hero MotoCorp 5468.5 [ 2.12% ]
Hindustan Unilever 2149 [ -0.43% ]
Hindalco Industries 931.9 [ -0.51% ]
ICICI Bank 1296.1 [ 0.57% ]
Indian Hotels Co. 637.25 [ 2.44% ]
IndusInd Bank 837.8 [ 2.06% ]
Infosys 1282.5 [ 4.02% ]
ITC 306.25 [ 0.46% ]
Jindal Steel 1166.5 [ 0.79% ]
Kotak Mahindra Bank 374.1 [ -0.03% ]
L&T 3618.6 [ 2.14% ]
Lupin 2320.3 [ 0.96% ]
Mahi. & Mahi 3217.9 [ 2.84% ]
Maruti Suzuki India 13119 [ 1.13% ]
MTNL 25.35 [ 4.62% ]
Nestle India 1206.5 [ -0.03% ]
NIIT 66.34 [ 7.22% ]
NMDC 79.37 [ 0.19% ]
NTPC 379.95 [ -0.89% ]
ONGC 263.95 [ -0.30% ]
Punj. NationlBak 113.81 [ 1.62% ]
Power Grid Corpn. 301.3 [ 0.94% ]
Reliance Industries 1409 [ 0.82% ]
SBI 1067.2 [ 0.23% ]
Vedanta 685 [ -2.05% ]
Shipping Corpn. 242.75 [ 2.58% ]
Sun Pharmaceutical 1792.9 [ -0.08% ]
Tata Chemicals 655.35 [ -0.11% ]
Tata Consumer 1075.6 [ -0.22% ]
Tata Motors Passenge 327.1 [ 2.47% ]
Tata Steel 195.13 [ -0.15% ]
Tata Power Co. 399.4 [ -0.36% ]
Tata Consult. Serv. 2470.6 [ 3.30% ]
Tech Mahindra 1397.8 [ 4.17% ]
UltraTech Cement 11260 [ 1.30% ]
United Spirits 1309.1 [ 0.59% ]
Wipro 197.05 [ 2.99% ]
Zee Entertainment 76.5 [ 1.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Balmer Lawrie & Company Ltd.

GO

Mar 18, 12:09 BSE 164.00 (+ 3.20 1.99%)

Volume10366

Prev. Close 160.80

Open Price 160.80

Today's Low / High

160.80 166.20

B. Price (Qty.)163.70 (126)

O. Price (Qty.) 164.00 (2978)

52 Wk Low / High 157.20

238.00

Mar 18, 11:59 NSE 164.75(+ 4.06 2.53%)

Volume135412

Prev. Close 160.69

Open Price 161.97

Today's Low / High

161.18 165.99

B. Price (Qty.)164.75 (16)

O. Price (Qty.) 164.80 (123)

52 Wk Low / High

158.40 238.20

ISIN No	INE164A01016	Market Cap. ( in Cr. )	2817.29	P/BV	1.42	Book Value ( )	116.41
BSE Code	523319	52 Week High/Low ( )	238/158	FV/ML	10/1	P/E(X)	10.59
NSE Code	BALMLAWRIEEQ	Book Closure	11/03/2026	EPS ( )	15.55	Div Yield (%)	5.16

No Data Available