BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 12:15PM

ABB India 6366 [ 0.88% ]
ACC 1400 [ 1.08% ]
Ambuja Cements 442 [ 1.80% ]
Asian Paints 2242.8 [ 0.21% ]
Axis Bank 1249.6 [ 1.75% ]
Bajaj Auto 9232 [ 1.34% ]
Bank of Baroda 285.6 [ 0.83% ]
Bharti Airtel 1860.2 [ 1.82% ]
Bharat Heavy 258.7 [ 0.92% ]
Bharat Petroleum 304.7 [ 1.55% ]
Britannia Industries 5895 [ 0.64% ]
Cipla 1274 [ -0.62% ]
Coal India 451.2 [ -2.39% ]
Colgate Palm 1940.6 [ 0.40% ]
Dabur India 452.7 [ 0.02% ]
DLF 557.35 [ 1.74% ]
Dr. Reddy's Lab. 1296.3 [ 0.97% ]
GAIL (India) 149.4 [ 1.14% ]
Grasim Industries 2725.4 [ 1.57% ]
HCL Technologies 1373.4 [ 3.96% ]
HDFC Bank 841.1 [ -0.50% ]
Hero MotoCorp 5466.5 [ 2.08% ]
Hindustan Unilever 2149.2 [ -0.42% ]
Hindalco Industries 930.55 [ -0.65% ]
ICICI Bank 1294.3 [ 0.43% ]
Indian Hotels Co. 637.8 [ 2.53% ]
IndusInd Bank 836.9 [ 1.96% ]
Infosys 1280.7 [ 3.88% ]
ITC 306 [ 0.38% ]
Jindal Steel 1166.5 [ 0.79% ]
Kotak Mahindra Bank 373.85 [ -0.09% ]
L&T 3619.2 [ 2.16% ]
Lupin 2318.2 [ 0.87% ]
Mahi. & Mahi 3211.3 [ 2.63% ]
Maruti Suzuki India 13115 [ 1.10% ]
MTNL 25.35 [ 4.62% ]
Nestle India 1206.9 [ 0.00% ]
NIIT 66.35 [ 7.24% ]
NMDC 79.2 [ -0.03% ]
NTPC 379.75 [ -0.94% ]
ONGC 263.4 [ -0.51% ]
Punj. NationlBak 113.63 [ 1.46% ]
Power Grid Corpn. 301.15 [ 0.89% ]
Reliance Industries 1407.8 [ 0.73% ]
SBI 1066.5 [ 0.17% ]
Vedanta 683.75 [ -2.23% ]
Shipping Corpn. 241.9 [ 2.22% ]
Sun Pharmaceutical 1792.5 [ -0.11% ]
Tata Chemicals 654.1 [ -0.30% ]
Tata Consumer 1075 [ -0.28% ]
Tata Motors Passenge 326.3 [ 2.22% ]
Tata Steel 195.15 [ -0.14% ]
Tata Power Co. 399 [ -0.46% ]
Tata Consult. Serv. 2465.8 [ 3.10% ]
Tech Mahindra 1396.9 [ 4.11% ]
UltraTech Cement 11245 [ 1.16% ]
United Spirits 1310 [ 0.66% ]
Wipro 196.85 [ 2.89% ]
Zee Entertainment 76.41 [ 1.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Balmer Lawrie & Company Ltd.

GO

Mar 18, 12:15 BSE 163.70 (+ 2.90 1.80%)

Volume13350

Prev. Close 160.80

Open Price 160.80

Today's Low / High

160.80 166.20

B. Price (Qty.)163.70 (100)

O. Price (Qty.) 164.10 (22)

52 Wk Low / High 157.20

238.00

Mar 18, 12:04 NSE 164.04(+ 3.35 2.08%)

Volume144085

Prev. Close 160.69

Open Price 161.97

Today's Low / High

161.18 165.99

B. Price (Qty.)164.08 (29)

O. Price (Qty.) 164.28 (1)

52 Wk Low / High

158.40 238.20

ISIN No	INE164A01016	Market Cap. ( in Cr. )	2805.15	P/BV	1.41	Book Value ( )	116.41
BSE Code	523319	52 Week High/Low ( )	238/158	FV/ML	10/1	P/E(X)	10.55
NSE Code	BALMLAWRIEEQ	Book Closure	11/03/2026	EPS ( )	15.55	Div Yield (%)	5.18