BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 9:58AM

ABB India 7326.5 [ 1.33% ]
ACC 1410 [ -0.85% ]
Ambuja Cements 444.45 [ 0.06% ]
Asian Paints 2502.9 [ 2.39% ]
Axis Bank 1290.3 [ 1.73% ]
Bajaj Auto 10380 [ 3.86% ]
Bank of Baroda 270.7 [ 2.75% ]
Bharti Airtel 1889.9 [ 0.16% ]
Bharat Heavy 362.05 [ 2.74% ]
Bharat Petroleum 303.85 [ 1.13% ]
Britannia Industries 5781.5 [ 0.97% ]
Cipla 1325.7 [ 1.23% ]
Coal India 485.55 [ 0.85% ]
Colgate Palm 2155.2 [ 2.81% ]
Dabur India 447.75 [ 1.42% ]
DLF 599.15 [ 2.07% ]
Dr. Reddy's Lab. 1303 [ -1.50% ]
GAIL (India) 166.07 [ 1.74% ]
Grasim Industries 2824.2 [ 1.06% ]
HCL Technologies 1201.5 [ 0.20% ]
HDFC Bank 785.85 [ 1.83% ]
Hero MotoCorp 5213 [ 2.24% ]
Hindustan Unilever 2338 [ 3.87% ]
Hindalco Industries 1038.9 [ 0.09% ]
ICICI Bank 1278.4 [ 1.19% ]
Indian Hotels Co. 642.4 [ 1.03% ]
IndusInd Bank 937.2 [ 2.31% ]
Infosys 1188.9 [ 0.60% ]
ITC 316.9 [ 0.64% ]
Jindal Steel 1264.4 [ 3.38% ]
Kotak Mahindra Bank 373.05 [ -2.67% ]
L&T 4129.6 [ 2.88% ]
Lupin 2336.2 [ 1.34% ]
Mahi. & Mahi 3163.7 [ 2.14% ]
Maruti Suzuki India 13819 [ 3.79% ]
MTNL 31.63 [ 1.44% ]
Nestle India 1460.7 [ 0.14% ]
NIIT 70.1 [ 0.30% ]
NMDC 90.09 [ -0.31% ]
NTPC 402.95 [ 0.95% ]
ONGC 296.3 [ -1.08% ]
Punj. NationlBak 111.04 [ 1.54% ]
Power Grid Corpn. 320.8 [ 0.77% ]
Reliance Industries 1443.4 [ 0.88% ]
SBI 1085.9 [ 1.63% ]
Vedanta 291.65 [ 7.40% ]
Shipping Corpn. 302.9 [ -0.52% ]
Sun Pharmaceutical 1837.9 [ 1.64% ]
Tata Chemicals 827.15 [ 2.24% ]
Tata Consumer 1162.7 [ 1.58% ]
Tata Motors Passenge 342.65 [ 0.32% ]
Tata Steel 214.25 [ 1.37% ]
Tata Power Co. 444.55 [ 0.00% ]
Tata Consult. Serv. 2463.1 [ -0.44% ]
Tech Mahindra 1480.9 [ 0.50% ]
UltraTech Cement 11703 [ 1.01% ]
United Spirits 1331.7 [ 0.46% ]
Wipro 201.94 [ 0.64% ]
Zee Entertainment 91.1 [ 1.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Balmer Lawrie & Company Ltd.

GO

May 04, 09:58 BSE 188.30 (+ 0.25 0.13%)

Volume7731

Prev. Close 188.05

Open Price 190.80

Today's Low / High

188.10 191.90

B. Price (Qty.)188.15 (131)

O. Price (Qty.) 188.75 (10)

52 Wk Low / High 148.35

238.00

May 04, 09:44 NSE 188.60(+ 0.61 0.32%)

Volume56827

Prev. Close 187.99

Open Price 191.04

Today's Low / High

188.22 191.60

B. Price (Qty.)188.36 (1)

O. Price (Qty.) 188.50 (169)

52 Wk Low / High

148.36 238.20

ISIN No	INE164A01016	Market Cap. ( in Cr. )	3225.13	P/BV	1.62	Book Value ( )	116.41
BSE Code	523319	52 Week High/Low ( )	238/148	FV/ML	10/1	P/E(X)	12.13
NSE Code	BALMLAWRIEEQ	Book Closure	11/03/2026	EPS ( )	15.55	Div Yield (%)	4.51