BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 10, 2025 - 3:59PM

ABB India 5152 [ 0.68% ]
ACC 1782.3 [ -0.15% ]
Ambuja Cements 529.7 [ -0.63% ]
Asian Paints Ltd. 2804.5 [ 0.30% ]
Axis Bank Ltd. 1278.6 [ 0.21% ]
Bajaj Auto 8991 [ 0.33% ]
Bank of Baroda 286.1 [ -1.29% ]
Bharti Airtel 2067 [ -1.09% ]
Bharat Heavy Ele 275 [ -0.72% ]
Bharat Petroleum 355.15 [ 0.03% ]
Britannia Ind. 5828.5 [ -0.94% ]
Cipla 1490.9 [ 0.02% ]
Coal India 382.15 [ 0.74% ]
Colgate Palm 2143 [ -0.74% ]
Dabur India 502.55 [ -0.21% ]
DLF Ltd. 684.8 [ -0.76% ]
Dr. Reddy's Labs 1250.8 [ 0.37% ]
GAIL (India) 168.02 [ 0.08% ]
Grasim Inds. 2746.8 [ 0.03% ]
HCL Technologies 1666 [ 0.51% ]
HDFC Bank 989.8 [ -0.73% ]
Hero MotoCorp 5945.5 [ -0.92% ]
Hindustan Unilever L 2301.7 [ -0.21% ]
Hindalco Indus. 821.75 [ 1.09% ]
ICICI Bank 1363.6 [ -0.84% ]
Indian Hotels Co 718.6 [ -1.26% ]
IndusInd Bank 833.85 [ -1.24% ]
Infosys L 1584.8 [ -0.89% ]
ITC Ltd. 403.15 [ 0.52% ]
Jindal Steel 1008.9 [ 0.61% ]
Kotak Mahindra Bank 2129.5 [ 0.08% ]
L&T 3991.3 [ -0.16% ]
Lupin Ltd. 2055.4 [ 0.18% ]
Mahi. & Mahi 3630 [ -0.16% ]
Maruti Suzuki India 16019 [ -0.01% ]
MTNL 37.36 [ 2.81% ]
Nestle India 1209.3 [ -0.53% ]
NIIT Ltd. 88.96 [ -0.07% ]
NMDC Ltd. 74.41 [ -0.56% ]
NTPC 321.6 [ 0.55% ]
ONGC 239.29 [ -0.23% ]
Punj. NationlBak 117.16 [ -0.57% ]
Power Grid Corpo 265.5 [ 0.36% ]
Reliance Inds. 1536.9 [ 0.49% ]
SBI 959.75 [ 0.04% ]
Vedanta 524.2 [ 1.56% ]
Shipping Corpn. 224.93 [ -0.97% ]
Sun Pharma. 1785.5 [ 0.53% ]
Tata Chemicals 752.6 [ 0.43% ]
Tata Consumer Produc 1140.1 [ -0.58% ]
Tata Motors Passenge 343.4 [ -0.38% ]
Tata Steel 162.23 [ 0.97% ]
Tata Power Co. 379.85 [ 0.96% ]
Tata Consultancy 3189.2 [ -0.60% ]
Tech Mahindra 1550.8 [ -0.69% ]
UltraTech Cement 11317 [ -0.85% ]
United Spirits 1436.5 [ 0.08% ]
Wipro 257.98 [ 0.22% ]
Zee Entertainment En 93.36 [ 0.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Balmer Lawrie & Company Ltd.

GO

Dec 10, 04:01 BSE 177.00 (+ 0.75 0.43%)

Volume5470

Prev. Close 176.25

Open Price 176.30

Today's Low / High

176.05 180.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 146.70

245.65

Dec 10, 03:58 NSE 176.62(+ 0.46 0.26%)

Volume139865

Prev. Close 176.16

Open Price 176.16

Today's Low / High

176.00 181.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 176.62 (580)

52 Wk Low / High

146.60 246.00

Rights Announcements

Year	Ratio	Ex Right Date
1994	1:4	18-03-1994

Bonus Announcements

Year	Ratio	Ex Bonus Date
2019	1:2	26-12-2019
2016	3:1	26-12-2016
2013	3:4	23-05-2013
1990	1:2	Nil

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	85.00
2024 - 03	85.00
2023 - 03	75.00
2022 - 03	65.00
2021 - 03	60.00
2020 - 03	75.00
2019 - 03	110.00
2018 - 03	100.00
2017 - 03	70.00
2016 - 03	200.00
2015 - 03	180.00
2014 - 03	180.00
2013 - 03	308.00
2012 - 03	280.00
2011 - 03	260.00
2010 - 03	230.00
2009 - 03	200.00
2008 - 03	170.00
2007 - 03	135.00
2006 - 03	90.00
2005 - 03	55.00
2004 - 03	35.00
2003 - 03	31.00
2002 - 03	18.00
2001 - 03	15.00
2000 - 03	25.00
1999 - 03	30.00
1998 - 03	32.00
1997 - 03	32.00
1996 - 03	32.00
1995 - 03	28.00
1994 - 03	28.00
1993 - 03	26.00
1992 - 03	24.00
1991 - 03	22.00
1990 - 03	22.00
1989 - 03	22.00