BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Balmer Lawrie & Company Ltd.
Jan 29
BSE
170.75
(+ 2.70 1.61%)
Volume6705
Jan 29
NSE
170.81(+ 2.79 1.66%)
Volume91849
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
238.00
|
15/09/2025
|
146.70
|
03/03/2025
|
|
NSE
|
238.20
|
15/09/2025
|
146.60
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/01/2026 | 171.15 | 29/01/2026 | 164.10 | 27/01/2026 |
| 23/01/2026 | 173.95 | 22/01/2026 | 163.10 | 21/01/2026 |
| 16/01/2026 | 178.10 | 12/01/2026 | 172.05 | 14/01/2026 |
| 09/01/2026 | 187.00 | 05/01/2026 | 175.85 | 09/01/2026 |
| 02/01/2026 | 187.15 | 29/12/2025 | 179.00 | 30/12/2025 |
| 31/12/2025 | 187.15 | 29/12/2025 | 179.00 | 30/12/2025 |
| 26/12/2025 | 188.30 | 24/12/2025 | 174.35 | 22/12/2025 |
| 19/12/2025 | 181.00 | 15/12/2025 | 171.00 | 18/12/2025 |
| 12/12/2025 | 181.20 | 08/12/2025 | 172.10 | 11/12/2025 |
| 05/12/2025 | 186.80 | 01/12/2025 | 180.20 | 03/12/2025 |
|
|