BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 07, 2025 - 11:55AM

ABB India 5421 [ 1.63% ]
ACC 1845.4 [ -0.19% ]
Ambuja Cements 535 [ -0.03% ]
Asian Paints Ltd. 2390 [ -1.16% ]
Axis Bank Ltd. 1162.6 [ 0.10% ]
Bajaj Auto 7910 [ -0.45% ]
Bank of Baroda 224.81 [ 0.40% ]
Bharti Airtel 1908.2 [ 0.38% ]
Bharat Heavy Ele 223.36 [ 2.58% ]
Bharat Petroleum 313.85 [ 0.77% ]
Britannia Ind. 5371.5 [ -0.41% ]
Cipla 1509.1 [ -0.15% ]
Coal India 382.25 [ 1.06% ]
Colgate Palm. 2620 [ -0.05% ]
Dabur India 482.95 [ 0.49% ]
DLF Ltd. 676.05 [ -0.16% ]
Dr. Reddy's Labs 1160.4 [ 0.00% ]
GAIL (India) 190.15 [ 2.01% ]
Grasim Inds. 2707.7 [ -0.77% ]
HCL Technologies 1574.5 [ -0.29% ]
HDFC Bank 1934.1 [ 0.12% ]
Hero MotoCorp 3885.4 [ 0.33% ]
Hindustan Unilever L 2375.1 [ -0.28% ]
Hindalco Indus. 638.6 [ 1.36% ]
ICICI Bank 1425.1 [ -0.45% ]
Indian Hotels Co 767.1 [ 1.84% ]
IndusInd Bank 825.2 [ -0.79% ]
Infosys L 1510.7 [ -0.05% ]
ITC Ltd. 432.55 [ -0.69% ]
Jindal St & Pwr 879.75 [ 0.72% ]
Kotak Mahindra Bank 2085.5 [ 0.55% ]
L&T 3326.5 [ -0.22% ]
Lupin Ltd. 2068.5 [ 0.95% ]
Mahi. & Mahi 3096.9 [ 0.93% ]
Maruti Suzuki India 12610 [ 0.23% ]
MTNL 40.7 [ 1.09% ]
Nestle India 2335 [ -0.91% ]
NIIT Ltd. 130.95 [ 1.85% ]
NMDC Ltd. 65.5 [ 1.77% ]
NTPC 342.7 [ 0.26% ]
ONGC 239.05 [ 0.86% ]
Punj. NationlBak 96.47 [ 2.12% ]
Power Grid Corpo 312.45 [ 1.58% ]
Reliance Inds. 1418.8 [ -0.15% ]
SBI 778.25 [ 0.54% ]
Vedanta 416 [ 1.23% ]
Shipping Corpn. 172.2 [ 1.24% ]
Sun Pharma. 1796.1 [ -1.26% ]
Tata Chemicals 820 [ 0.42% ]
Tata Consumer Produc 1152 [ -0.29% ]
Tata Motors 674.1 [ 4.00% ]
Tata Steel 145.65 [ 0.84% ]
Tata Power Co. 379.65 [ 1.27% ]
Tata Consultancy 3445.8 [ -0.41% ]
Tech Mahindra 1497 [ 0.05% ]
UltraTech Cement 11647 [ -0.39% ]
United Spirits 1589.5 [ 0.84% ]
Wipro 242.7 [ 0.63% ]
Zee Entertainment En 108.57 [ 2.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Balmer Lawrie & Company Ltd.

GO

May 07, 11:55 BSE 202.15 (+ 1.45 0.72%)

Volume22189

Prev. Close 200.70

Open Price 200.65

Today's Low / High

199.25 204.00

B. Price (Qty.)201.65 (15)

O. Price (Qty.) 202.00 (100)

52 Wk Low / High 146.70

320.25

May 07, 11:44 NSE 202.96(+ 1.86 0.92%)

Volume226918

Prev. Close 201.10

Open Price 196.81

Today's Low / High

196.81 204.28

B. Price (Qty.)202.97 (7)

O. Price (Qty.) 203.18 (32)

52 Wk Low / High

146.60 320.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	320.25	23/05/2024	146.70	03/03/2025
NSE	320.45	23/05/2024	146.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2025	210.00	05/05/2025	200.00	06/05/2025
02/05/2025	211.10	30/04/2025	188.00	28/04/2025
25/04/2025	204.45	24/04/2025	187.25	25/04/2025
17/04/2025	196.00	16/04/2025	187.60	15/04/2025
11/04/2025	191.10	11/04/2025	161.00	07/04/2025
04/04/2025	195.00	02/04/2025	180.10	01/04/2025
28/03/2025	195.05	24/03/2025	178.50	27/03/2025
21/03/2025	195.40	21/03/2025	169.45	17/03/2025
13/03/2025	180.85	10/03/2025	168.45	11/03/2025
07/03/2025	180.55	07/03/2025	146.70	03/03/2025
Showing Page : 1 of 6 Prev Next