BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Balmer Lawrie & Company Ltd.
Aug 07
BSE
175.30
( -1.40 -0.79%)
Volume12112
Aug 07
NSE
175.19( -1.55 -0.88%)
Volume90946
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
238.00
|
15/09/2025
|
148.35
|
30/03/2026
|
|
NSE
|
238.20
|
15/09/2025
|
148.36
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/08/2026 | 177.10 | 06/08/2026 | 172.90 | 03/08/2026 |
| 31/07/2026 | 181.60 | 30/07/2026 | 171.15 | 31/07/2026 |
| 24/07/2026 | 180.30 | 20/07/2026 | 173.45 | 24/07/2026 |
| 17/07/2026 | 182.65 | 16/07/2026 | 176.15 | 14/07/2026 |
| 10/07/2026 | 182.85 | 06/07/2026 | 174.40 | 08/07/2026 |
| 03/07/2026 | 186.00 | 29/06/2026 | 177.90 | 29/06/2026 |
| 25/06/2026 | 186.90 | 22/06/2026 | 178.30 | 24/06/2026 |
| 19/06/2026 | 185.00 | 19/06/2026 | 176.00 | 15/06/2026 |
| 12/06/2026 | 179.70 | 08/06/2026 | 167.55 | 11/06/2026 |
| 05/06/2026 | 189.20 | 01/06/2026 | 178.50 | 05/06/2026 |
|
|