• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Balmer Lawrie & Company Ltd.
GO
Dec 08 BSE 176.70 ( -4.45 -2.46%)
Volume14826
Prev. Close 181.15
Open Price 181.20
Today's Low / High
175.55 181.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 146.70
245.65
Dec 08 NSE 176.74( -4.59 -2.53%)
Volume131090
Prev. Close 181.33
Open Price 181.00
Today's Low / High
175.68 181.33
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
146.60 246.00
Registered Address
Registered Office : 21, Netaji Subhas Road,
Kolkata, West Bengal - 700001
Tel: 033-22225612, 22225731, 5 22225218
Fax: 033-22225292
Email : bhavsar.k@balmerlawrie.com
Website : http://www.balmerlawrie.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Kavita Bhavsar Co. Secretary & Compl. Officer
Mr. Raj Kumar Maity COO - Greases & Lubricants
Mr. Ashok Kumar Gupta COO - TRAVEL
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/11/2025 Quarterly Results
06/08/2025 Quarterly Results
15/05/2025 Audited Results, Div, Bonus & Buy Back
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,923,203 4.05
Other Investors 117,784,565 68.88
General Public 46,296,078 27.07
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 176.70 176.74
Last Traded Date 08/12/2025 08/12/2025
Last Traded Time - -
Change ( % ) -2.46% -2.53%
Day's Open ( ₹ ) 181.20 181.00
Previous Close ( ₹ ) 181.15 181.33
Day's High ( ₹ ) 181.20 181.33
Day's Low ( ₹ ) 175.55 175.68
Total Traded Qty ( Nos. ) 14826 131090
Value ( ₹ In Lacs) 26.34 233.00
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523319 BALMLAWRIEEQ
Exchange Group B OtherEQ