• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Balmer Lawrie & Company Ltd.
GO
Aug 07 BSE 175.30 ( -1.40 -0.79%)
Volume12112
Prev. Close 176.70
Open Price 176.20
Today's Low / High
174.20 176.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 148.35
238.00
Aug 07 NSE 175.19( -1.55 -0.88%)
Volume90946
Prev. Close 176.74
Open Price 177.49
Today's Low / High
173.77 177.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
148.36 238.20
Registered Address
Registered Office : 21, Netaji Subhas Road,
Kolkata, West Bengal - 700001
Tel: 033-22225612, 22225731, 5 22225218
Fax: 033-22225292
Email : bhavsar.k@balmerlawrie.com
Website : http://www.balmerlawrie.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Kavita Bhavsar Co. Secretary & Compl. Officer
Mr. Raj Kumar Maity COO - Greases & Lubricants
Mr. Ashok Kumar Gupta COO - TRAVEL
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
01/08/2026 Quarterly Results
17/05/2026 Audited Results, Dividend & Bonus issue
05/03/2026 Interim Dividend & Others
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 7,134,228 4.17
Other Investors 118,913,095 69.54
General Public 44,956,523 26.29
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 175.30 175.19
Last Traded Date 07/08/2026 07/08/2026
Last Traded Time - -
Change ( % ) -0.79% -0.88%
Day's Open ( ₹ ) 176.20 177.49
Previous Close ( ₹ ) 176.70 176.74
Day's High ( ₹ ) 176.70 177.50
Day's Low ( ₹ ) 174.20 173.77
Total Traded Qty ( Nos. ) 12112 90946
Value ( ₹ In Lacs) 21.25 159.54
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523319 BALMLAWRIEEQ
Exchange Group B OtherEQ