• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Balmer Lawrie & Company Ltd.
GO
Jan 29, 04:01 BSE 171.00 (+ 2.95 1.76%)
Volume6705
Prev. Close 168.05
Open Price 168.10
Today's Low / High
167.05 171.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 146.70
238.00
Jan 29, 03:59 NSE 170.81(+ 2.79 1.66%)
Volume91849
Prev. Close 168.02
Open Price 168.00
Today's Low / High
167.01 171.28
B. Price (Qty.)170.81 (11)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
146.60 238.20
Registered Address
Registered Office : 21, Netaji Subhas Road,
Kolkata, West Bengal - 700001
Tel: 033-22225612, 22225731, 5 22225218
Fax: 033-22225292
Email : bhavsar.k@balmerlawrie.com
Website : http://www.balmerlawrie.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Kavita Bhavsar Co. Secretary & Compl. Officer
Mr. Raj Kumar Maity COO - Greases & Lubricants
Mr. Ashok Kumar Gupta COO - TRAVEL
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2026 Quarterly Results
06/11/2025 Quarterly Results
06/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,759,998 3.95
Other Investors 118,500,588 69.30
General Public 45,743,260 26.75
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 171.00 170.81
Last Traded Date 29/01/2026 29/01/2026
Last Traded Time 04:01:00 PM 03:59:24 PM
Change ( % ) 1.76% 1.66%
Day's Open ( ₹ ) 168.10 168.00
Previous Close ( ₹ ) 168.05 168.02
Day's High ( ₹ ) 171.15 171.28
Day's Low ( ₹ ) 167.05 167.01
Total Traded Qty ( Nos. ) 6705 91849
Value ( ₹ In Lacs) 11.47 155.43
Bid Price ( ₹ ) 0.00 170.81
Bid Quantity - 11
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523319 BALMLAWRIEEQ
Exchange Group B OtherEQ