• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Balmer Lawrie & Company Ltd.
GO
Apr 30 BSE 188.05 (+ 2.95 1.59%)
Volume21765
Prev. Close 185.10
Open Price 185.10
Today's Low / High
181.20 188.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 148.35
238.00
Apr 30 NSE 187.99(+ 3.14 1.70%)
Volume298703
Prev. Close 184.85
Open Price 184.85
Today's Low / High
180.90 188.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
148.36 238.20
Registered Address
Registered Office : 21, Netaji Subhas Road,
Kolkata, West Bengal - 700001
Tel: 033-22225612, 22225731, 5 22225218
Fax: 033-22225292
Email : bhavsar.k@balmerlawrie.com
Website : http://www.balmerlawrie.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Kavita Bhavsar Co. Secretary & Compl. Officer
Mr. Raj Kumar Maity COO - Greases & Lubricants
Mr. Ashok Kumar Gupta COO - TRAVEL
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
05/03/2026 Interim Dividend & Others
06/02/2026 Quarterly Results
06/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,850,745 4.01
Other Investors 118,584,151 69.35
General Public 45,568,950 26.65
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 188.05 187.99
Last Traded Date 30/04/2026 30/04/2026
Last Traded Time - -
Change ( % ) 1.59% 1.70%
Day's Open ( ₹ ) 185.10 184.85
Previous Close ( ₹ ) 185.10 184.85
Day's High ( ₹ ) 188.50 188.70
Day's Low ( ₹ ) 181.20 180.90
Total Traded Qty ( Nos. ) 21765 298703
Value ( ₹ In Lacs) 40.50 555.93
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523319 BALMLAWRIEEQ
Exchange Group B OtherEQ