• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Balmer Lawrie & Company Ltd.
GO
Jun 19 BSE 182.20 ( -1.00 -0.55%)
Volume9004
Prev. Close 183.20
Open Price 184.25
Today's Low / High
181.00 185.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 148.35
238.00
Jun 19 NSE 181.44( -2.04 -1.11%)
Volume186735
Prev. Close 183.48
Open Price 183.25
Today's Low / High
180.10 185.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
148.36 238.20
Registered Address
Registered Office : 21, Netaji Subhas Road,
Kolkata, West Bengal - 700001
Tel: 033-22225612, 22225731, 5 22225218
Fax: 033-22225292
Email : bhavsar.k@balmerlawrie.com
Website : http://www.balmerlawrie.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Kavita Bhavsar Co. Secretary & Compl. Officer
Mr. Raj Kumar Maity COO - Greases & Lubricants
Mr. Ashok Kumar Gupta COO - TRAVEL
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
17/05/2026 Audited Results, Dividend & Bonus issue
05/03/2026 Interim Dividend & Others
06/02/2026 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,850,745 4.01
Other Investors 118,584,151 69.35
General Public 45,568,950 26.65
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 182.20 181.44
Last Traded Date 19/06/2026 19/06/2026
Last Traded Time - -
Change ( % ) -0.55% -1.11%
Day's Open ( ₹ ) 184.25 183.25
Previous Close ( ₹ ) 183.20 183.48
Day's High ( ₹ ) 185.00 185.39
Day's Low ( ₹ ) 181.00 180.10
Total Traded Qty ( Nos. ) 9004 186735
Value ( ₹ In Lacs) 16.50 340.93
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523319 BALMLAWRIEEQ
Exchange Group B OtherEQ