• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Balmer Lawrie & Company Ltd.
GO
Oct 05 BSE 158.45 ( -1.10 -0.69%)
Volume7961
Prev. Close 159.55
Open Price 162.50
Today's Low / High
157.50 162.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 148.35
211.60
Oct 05 NSE 158.59( -0.71 -0.45%)
Volume112768
Prev. Close 159.30
Open Price 161.75
Today's Low / High
157.50 162.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
148.36 211.59
Registered Address
Registered Office : 21, Netaji Subhas Road,
Kolkata, West Bengal - 700001
Tel: 033-22225612, 22225731, 5 22225218
Fax: 033-22225292
Email : bhavsar.k@balmerlawrie.com
Website : http://www.balmerlawrie.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Kavita Bhavsar Co. Secretary & Compl. Officer
Mr. Raj Kumar Maity COO - Greases & Lubricants
Mr. Ashok Kumar Gupta COO - TRAVEL
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
04/08/2026 Quarterly Results
26/05/2026 Audited Results & Final Dividend
28/01/2026 Quarterly Results & Others
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 7,134,228 4.17
Other Investors 118,913,095 69.54
General Public 44,956,523 26.29
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 439.80 439.55
Last Traded Date 05/10/2026 05/10/2026
Last Traded Time - -
Change ( % ) 0.61% 0.58%
Day's Open ( ₹ ) 438.55 441.60
Previous Close ( ₹ ) 437.15 437.00
Day's High ( ₹ ) 448.75 448.95
Day's Low ( ₹ ) 436.10 437.00
Total Traded Qty ( Nos. ) 34606 208064
Value ( ₹ In Lacs) 152.83 918.68
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532626 POCLEQ
Exchange Group A OtherEQ