BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 07, 2025 - 11:50AM

ABB India 5419.5 [ 1.60% ]
ACC 1844.8 [ -0.22% ]
Ambuja Cements 535 [ -0.03% ]
Asian Paints Ltd. 2393.5 [ -1.01% ]
Axis Bank Ltd. 1163 [ 0.14% ]
Bajaj Auto 7920 [ -0.32% ]
Bank of Baroda 224.72 [ 0.36% ]
Bharti Airtel 1907.7 [ 0.35% ]
Bharat Heavy Ele 223.17 [ 2.49% ]
Bharat Petroleum 314.5 [ 0.98% ]
Britannia Ind. 5375 [ -0.34% ]
Cipla 1509.5 [ -0.13% ]
Coal India 382.4 [ 1.10% ]
Colgate Palm. 2614.8 [ -0.25% ]
Dabur India 483.05 [ 0.51% ]
DLF Ltd. 675.25 [ -0.28% ]
Dr. Reddy's Labs 1159.6 [ -0.07% ]
GAIL (India) 189.92 [ 1.88% ]
Grasim Inds. 2708.3 [ -0.75% ]
HCL Technologies 1573.1 [ -0.38% ]
HDFC Bank 1934.5 [ 0.14% ]
Hero MotoCorp 3886.6 [ 0.36% ]
Hindustan Unilever L 2375.1 [ -0.28% ]
Hindalco Indus. 637.5 [ 1.18% ]
ICICI Bank 1426.8 [ -0.34% ]
Indian Hotels Co 761.35 [ 1.08% ]
IndusInd Bank 825.05 [ -0.81% ]
Infosys L 1510.4 [ -0.07% ]
ITC Ltd. 432.55 [ -0.69% ]
Jindal St & Pwr 878.6 [ 0.58% ]
Kotak Mahindra Bank 2087.7 [ 0.66% ]
L&T 3325.7 [ -0.25% ]
Lupin Ltd. 2068.3 [ 0.94% ]
Mahi. & Mahi 3096.1 [ 0.90% ]
Maruti Suzuki India 12625 [ 0.35% ]
MTNL 40.63 [ 0.92% ]
Nestle India 2336.5 [ -0.85% ]
NIIT Ltd. 130.91 [ 1.82% ]
NMDC Ltd. 65.38 [ 1.58% ]
NTPC 342.45 [ 0.19% ]
ONGC 239.04 [ 0.86% ]
Punj. NationlBak 96.41 [ 2.05% ]
Power Grid Corpo 312.35 [ 1.54% ]
Reliance Inds. 1419.7 [ -0.08% ]
SBI 778.75 [ 0.60% ]
Vedanta 415.3 [ 1.06% ]
Shipping Corpn. 171.5 [ 0.83% ]
Sun Pharma. 1795.7 [ -1.29% ]
Tata Chemicals 819.85 [ 0.40% ]
Tata Consumer Produc 1152.2 [ -0.27% ]
Tata Motors 673.8 [ 3.95% ]
Tata Steel 145.56 [ 0.78% ]
Tata Power Co. 379.3 [ 1.17% ]
Tata Consultancy 3446.5 [ -0.39% ]
Tech Mahindra 1495.5 [ -0.05% ]
UltraTech Cement 11649 [ -0.38% ]
United Spirits 1588.1 [ 0.75% ]
Wipro 242.23 [ 0.43% ]
Zee Entertainment En 108.26 [ 2.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Balmer Lawrie & Company Ltd.

GO

May 07, 11:50 BSE 202.15 (+ 1.45 0.72%)

Volume22189

Prev. Close 200.70

Open Price 200.65

Today's Low / High

199.25 204.00

B. Price (Qty.)201.70 (15)

O. Price (Qty.) 202.15 (147)

52 Wk Low / High 146.70

320.25

May 07, 11:39 NSE 203.09(+ 1.99 0.99%)

Volume225227

Prev. Close 201.10

Open Price 196.81

Today's Low / High

196.81 204.28

B. Price (Qty.)202.91 (1)

O. Price (Qty.) 203.09 (1)

52 Wk Low / High

146.60 320.45

ISIN No	INE164A01016	Market Cap. ( in Cr. )	3472.92	P/BV	1.95	Book Value ( )	104.34
BSE Code	523319	52 Week High/Low ( )	320/147	FV/ML	10/1	P/E(X)	13.28
NSE Code	BALMLAWRIEEQ	Book Closure	26/09/2024	EPS ( )	15.30	Div Yield (%)	4.19

Board Meetings

Date of Meeting	Purpose
15/05/2025	Audited Results, Div, Bonus & Buy Back
10/02/2025	Quarterly Results & Others
05/11/2024	Quarterly Results & Others
29/07/2024	Quarterly Results
24/05/2024	Audited Results & Final Dividend
08/02/2024	Quarterly Results
07/11/2023	Quarterly Results
07/08/2023	Quarterly Results
Showing Page : 1 of 2 Prev \| Next

AGM/EGM

Annt. Date	Purpose	Book Closure Start	Book Closure End	Remarks
12/08/2024	AGM	20/09/2024	26/09/2024	-
07/08/2023	AGM	21/09/2023	27/09/2023	Rs.7.5000 per share(75%)Final Dividend
06/08/2021	AGM	22/09/2021	28/09/2021	-
20/08/2020	AGM	19/09/2020	25/09/2020	-
18/11/2019	POM	-	-	-
18/07/2019	AGM	12/09/2019	18/09/2019	-
Showing Page : 1 of 2 Prev \| Next