BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 21, 2025

ABB India 5092 [ -1.07% ]
ACC 1830.1 [ -1.15% ]
Ambuja Cements 547.55 [ -1.48% ]
Asian Paints Ltd. 2876.6 [ 0.59% ]
Axis Bank Ltd. 1275.8 [ -0.73% ]
Bajaj Auto 8892 [ -0.97% ]
Bank of Baroda 284.15 [ -1.42% ]
Bharti Airtel 2162.7 [ 0.20% ]
Bharat Heavy Ele 282.5 [ -0.96% ]
Bharat Petroleum 364.55 [ -0.14% ]
Britannia Ind. 5813 [ -0.10% ]
Cipla 1511.8 [ -1.14% ]
Coal India 378.2 [ -0.38% ]
Colgate Palm 2180.6 [ 0.04% ]
Dabur India 515.65 [ -1.79% ]
DLF Ltd. 725.35 [ -2.13% ]
Dr. Reddy's Labs 1243.9 [ -0.38% ]
GAIL (India) 182.99 [ -0.72% ]
Grasim Inds. 2734.8 [ -0.50% ]
HCL Technologies 1608 [ -2.27% ]
HDFC Bank 998.05 [ -1.07% ]
Hero MotoCorp 6002.5 [ 0.05% ]
Hindustan Unilever L 2433.7 [ 0.22% ]
Hindalco Indus. 777.7 [ -2.76% ]
ICICI Bank 1369.5 [ -0.98% ]
Indian Hotels Co 733.2 [ -0.02% ]
IndusInd Bank 846.55 [ 2.07% ]
Infosys L 1545 [ 0.55% ]
ITC Ltd. 407.85 [ 0.59% ]
Jindal Steel 1038.6 [ -2.88% ]
Kotak Mahindra Bank 2087.8 [ -0.52% ]
L&T 4024.9 [ -0.31% ]
Lupin Ltd. 2029.4 [ -0.07% ]
Mahi. & Mahi 3749.6 [ 0.89% ]
Maruti Suzuki India 15977 [ 1.11% ]
MTNL 39.03 [ -1.49% ]
Nestle India 1280.7 [ 0.12% ]
NIIT Ltd. 97.22 [ -1.47% ]
NMDC Ltd. 73.51 [ -1.28% ]
NTPC 326.65 [ 0.02% ]
ONGC 246.95 [ -0.44% ]
Punj. NationlBak 122.37 [ -1.20% ]
Power Grid Corpo 277.6 [ 0.14% ]
Reliance Inds. 1546.6 [ -0.16% ]
SBI 972.6 [ -0.91% ]
Vedanta 496.4 [ -2.62% ]
Shipping Corpn. 241.95 [ -2.77% ]
Sun Pharma. 1779.7 [ 0.13% ]
Tata Chemicals 810 [ -1.09% ]
Tata Consumer Produc 1183.1 [ 0.78% ]
Tata Motors Passenge 362.25 [ 0.68% ]
Tata Steel 168 [ -2.59% ]
Tata Power Co. 387 [ -0.28% ]
Tata Consultancy 3150.6 [ 0.18% ]
Tech Mahindra 1461.5 [ 0.38% ]
UltraTech Cement 11729 [ -0.20% ]
United Spirits 1427.1 [ 0.77% ]
Wipro 244.49 [ -0.72% ]
Zee Entertainment En 98.06 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

ideaForge Technology Ltd.

GO

Nov 21 BSE 479.35 ( -13.85 -2.81%)

Volume11513

Prev. Close 493.20

Open Price 493.20

Today's Low / High

477.00 493.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 301.00

660.55

Nov 21 NSE 479.40( -14.10 -2.86%)

Volume198610

Prev. Close 493.50

Open Price 493.45

Today's Low / High

476.10 493.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

304.20 661.25

Sr.No.	Location Type	Address
1	Registered Office	EL-146, TTC Industrial Area, Electronic Zone, MIDC, Mahape, , New Mumbai,Maharashtra - India, Pincode:400710
2	Development Office	702 & 704, Q2, Aurum Q Parc, TTC Industrial Area, Thane Belapur Road,, Navi Mumbai,Maharashtra - India, Pincode:400710