• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ideaForge Technology Ltd.
GO
Nov 21 BSE 479.35 ( -13.85 -2.81%)
Volume11513
Prev. Close 493.20
Open Price 493.20
Today's Low / High
477.00 493.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 301.00
660.55
Nov 21 NSE 479.40( -14.10 -2.86%)
Volume198610
Prev. Close 493.50
Open Price 493.45
Today's Low / High
476.10 493.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
304.20 661.25
Registered Address
Registered Office : EL-146, TTC Industrial Area, Electronic Zone, MIDC, Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-67871007
Fax: 022-67871007
Email : compliance@ideaforgetech.com
Website : http://www.ideaforgetech.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Vipul Joshi Chief Financial Officer
Mr. Vishal Saxena Vice President - Sales & Business Development
Mr. Nilesh Jaywant Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
28/10/2025 Quarterly Results
22/07/2025 Quarterly Results
08/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 14,428,497 33.36
Institutional Investors 751,033 1.74
Other Investors 9,546,274 22.07
General Public 18,519,130 42.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 479.35 479.40
Last Traded Date 21/11/2025 21/11/2025
Last Traded Time - -
Change ( % ) -2.81% -2.86%
Day's Open ( ₹ ) 493.20 493.45
Previous Close ( ₹ ) 493.20 493.50
Day's High ( ₹ ) 493.20 493.45
Day's Low ( ₹ ) 477.00 476.10
Total Traded Qty ( Nos. ) 11513 198610
Value ( ₹ In Lacs) 55.55 960.70
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543932 IDEAFORGEEQ
Exchange Group B OtherEQ