• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ideaForge Technology Ltd.
GO
Apr 24, 04:01 BSE 516.70 ( -12.45 -2.35%)
Volume51200
Prev. Close 529.15
Open Price 529.20
Today's Low / High
511.90 539.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 355.00
660.50
Apr 24, 03:49 NSE 515.30( -13.50 -2.55%)
Volume711843
Prev. Close 528.80
Open Price 530.00
Today's Low / High
511.50 540.45
B. Price (Qty.)515.30 (52)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
355.05 659.85
Registered Address
Registered Office : EL-146, TTC Industrial Area, Electronic Zone, MIDC, Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-67871007
Fax: 022-67871007
Email : compliance@ideaforgetech.com
Website : http://www.ideaforgetech.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Vipul Joshi Chief Financial Officer
Mr. Vishal Saxena Vice President - Sales & Business Development
Mr. Nilesh Jaywant Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/04/2026 Audited Results
22/01/2026 Quarterly Results
28/10/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 14,428,432 33.34
Institutional Investors 964,299 2.23
Other Investors 9,525,217 22.01
General Public 18,357,980 42.42
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 516.70 515.30
Last Traded Date 24/04/2026 24/04/2026
Last Traded Time 04:01:00 PM 03:49:42 PM
Change ( % ) -2.35% -2.55%
Day's Open ( ₹ ) 529.20 530.00
Previous Close ( ₹ ) 529.15 528.80
Day's High ( ₹ ) 539.95 540.45
Day's Low ( ₹ ) 511.90 511.50
Total Traded Qty ( Nos. ) 51200 711843
Value ( ₹ In Lacs) 264.55 3719.74
Bid Price ( ₹ ) 0.00 515.30
Bid Quantity - 52
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543932 IDEAFORGEEQ
Exchange Group B OtherEQ