• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ideaForge Technology Ltd.
GO
Sep 19, 04:01 BSE 538.95 (+ 5.00 0.94%)
Volume14498
Prev. Close 533.95
Open Price 537.60
Today's Low / High
529.55 540.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 301.00
720.00
Sep 19, 03:48 NSE 535.35(+ 1.05 0.20%)
Volume292314
Prev. Close 534.30
Open Price 535.50
Today's Low / High
530.05 540.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 535.35 (5)
52 Wk Low / High
304.20 720.20
Registered Address
Registered Office : EL-146, TTC Industrial Area, Electronic Zone, MIDC, Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-67871007
Fax: 022-67871007
Email : compliance@ideaforgetech.com
Website : http://www.ideaforgetech.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Vipul Joshi Chief Financial Officer
Mr. Vishal Saxena Vice President - Sales & Business Development
Mr. Nilesh Jaywant Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/07/2025 Quarterly Results
08/05/2025 Audited Results
28/01/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 12,567,799 29.10
Institutional Investors 909,615 2.11
Other Investors 12,282,324 28.44
General Public 17,433,683 40.36
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 538.95 535.35
Last Traded Date 19/09/2025 19/09/2025
Last Traded Time 04:01:00 PM 03:48:05 PM
Change ( % ) 0.94% 0.20%
Day's Open ( ₹ ) 537.60 535.50
Previous Close ( ₹ ) 533.95 534.30
Day's High ( ₹ ) 540.70 540.80
Day's Low ( ₹ ) 529.55 530.05
Total Traded Qty ( Nos. ) 14498 292314
Value ( ₹ In Lacs) 78.14 1565.55
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 535.35
Offer Quantity - 5
Exchange Code 543932 IDEAFORGEEQ
Exchange Group B OtherEQ