• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ideaForge Technology Ltd.
GO
Sep 18 BSE 729.00 (+ 10.55 1.47%)
Volume10793
Prev. Close 718.45
Open Price 718.90
Today's Low / High
714.00 734.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 367.95
997.00
Sep 18 NSE 729.60(+ 11.65 1.62%)
Volume103895
Prev. Close 717.95
Open Price 721.00
Today's Low / High
713.55 734.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
366.00 992.25
Registered Address
Registered Office & Factory : EL-146, TTC Industrial Area, Electronic Zone MIDC, Mahape,
Navi Mumbai, Maharashtra - 400710
Tel: 022-67871007
Email : compliance@ideaforgetech.com
Website : http://www.ideaforgetech.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rahul Singh Vice President - Engg.
Mr. Vishal Saxena Vice President
Mr. Nilesh Jaywant Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
20/07/2026 Quarterly Results
04/05/2026 Audited Results & Dividend
16/01/2026 Quarterly Results
Share Holding Pattern as on 10/07/2026
Major Holder No. of Shares Percentage
Promoters 12,553,034 25.26
Institutional Investors 9,559,518 19.24
Other Investors 10,794,708 21.73
General Public 16,778,337 33.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,215.25 1,215.20
Last Traded Date 18/09/2026 18/09/2026
Last Traded Time - -
Change ( % ) 2.19% 2.17%
Day's Open ( ₹ ) 1,196.00 1,192.70
Previous Close ( ₹ ) 1,189.20 1,189.40
Day's High ( ₹ ) 1,223.95 1,225.80
Day's Low ( ₹ ) 1,195.45 1,190.50
Total Traded Qty ( Nos. ) 3343 120571
Value ( ₹ In Lacs) 40.49 1462.92
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532784 SOBHAEQ
Exchange Group A OtherEQ