• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ideaForge Technology Ltd.
GO
Jan 07 BSE 472.20 ( -7.25 -1.51%)
Volume6654
Prev. Close 479.45
Open Price 466.00
Today's Low / High
466.00 478.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 301.00
660.50
Jan 07 NSE 472.75( -5.85 -1.22%)
Volume164872
Prev. Close 478.60
Open Price 478.60
Today's Low / High
469.05 481.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
304.20 659.85
Registered Address
Registered Office : EL-146, TTC Industrial Area, Electronic Zone, MIDC, Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-67871007
Fax: 022-67871007
Email : compliance@ideaforgetech.com
Website : http://www.ideaforgetech.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Vipul Joshi Chief Financial Officer
Mr. Vishal Saxena Vice President - Sales & Business Development
Mr. Nilesh Jaywant Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/01/2026 Quarterly Results
28/10/2025 Quarterly Results
22/07/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 14,428,497 33.36
Institutional Investors 751,033 1.74
Other Investors 9,546,274 22.07
General Public 18,519,130 42.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 472.20 472.75
Last Traded Date 07/01/2026 07/01/2026
Last Traded Time - -
Change ( % ) -1.51% -1.22%
Day's Open ( ₹ ) 466.00 478.60
Previous Close ( ₹ ) 479.45 478.60
Day's High ( ₹ ) 478.95 481.05
Day's Low ( ₹ ) 466.00 469.05
Total Traded Qty ( Nos. ) 6654 164872
Value ( ₹ In Lacs) 31.46 779.53
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543932 IDEAFORGEEQ
Exchange Group B OtherEQ