• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ideaForge Technology Ltd.
GO
Aug 05 BSE 876.65 ( -6.00 -0.68%)
Volume10602
Prev. Close 882.65
Open Price 872.10
Today's Low / High
864.00 880.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 367.95
997.00
Aug 05 NSE 872.40( -9.90 -1.12%)
Volume106215
Prev. Close 882.30
Open Price 884.95
Today's Low / High
865.00 885.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
366.00 992.25
Registered Address
Registered Office & Factory : EL-146, TTC Industrial Area, Electronic Zone MIDC, Mahape,
Navi Mumbai, Maharashtra - 400710
Tel: 022-67871007
Email : compliance@ideaforgetech.com
Website : http://www.ideaforgetech.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rahul Singh Vice President - Engg.
Mr. Vishal Saxena Vice President
Mr. Nilesh Jaywant Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
10/08/2026 Quarterly Results
03/06/2026 To consider Raising of Funds
30/04/2026 Audited Results
Share Holding Pattern as on 10/07/2026
Major Holder No. of Shares Percentage
Promoters 12,553,034 25.26
Institutional Investors 9,559,518 19.24
Other Investors 10,794,708 21.73
General Public 16,778,337 33.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 876.65 872.40
Last Traded Date 05/08/2026 05/08/2026
Last Traded Time - -
Change ( % ) -0.68% -1.12%
Day's Open ( ₹ ) 872.10 884.95
Previous Close ( ₹ ) 882.65 882.30
Day's High ( ₹ ) 880.00 885.00
Day's Low ( ₹ ) 864.00 865.00
Total Traded Qty ( Nos. ) 10602 106215
Value ( ₹ In Lacs) 92.29 925.96
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543932 IDEAFORGEBE
Exchange Group T T