BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 06, 2026 - 10:14AM
ABB India
7741.6
[ 0.36% ]
ACC
1388.25
[ -0.33% ]
Ambuja Cements
439.45
[ -0.80% ]
Asian Paints
2753
[ -0.12% ]
Axis Bank
1249.25
[ -1.01% ]
Bajaj Auto
11713
[ 0.27% ]
Bank of Baroda
247.55
[ 0.75% ]
Bharti Airtel
1963.65
[ 0.08% ]
Bharat Heavy
408.65
[ -0.43% ]
Bharat Petroleum
323.2
[ -0.57% ]
Britannia Industries
5419.45
[ -0.45% ]
Cipla
1483.2
[ 2.29% ]
Coal India
414.8
[ 0.19% ]
Colgate Palm
2034.05
[ 0.12% ]
Dabur India
414
[ 0.00% ]
DLF
647.2
[ -2.53% ]
Dr. Reddy's Lab.
1168.1
[ -0.50% ]
GAIL (India)
176.6
[ 0.91% ]
Grasim Industries
3217.5
[ 0.61% ]
HCL Technologies
1338.4
[ -0.19% ]
HDFC Bank
735
[ -0.27% ]
Hero MotoCorp
5654
[ -0.11% ]
Hindustan Unilever
2089.25
[ 0.49% ]
Hindalco Industries
1028.6
[ -1.00% ]
ICICI Bank
1451.4
[ 0.51% ]
Indian Hotels Co.
742.85
[ 1.03% ]
IndusInd Bank
1029
[ 1.18% ]
Infosys
1171
[ -0.34% ]
ITC
284.95
[ -0.02% ]
Jindal Steel
1110.1
[ -0.78% ]
Kotak Mahindra Bank
396.9
[ -0.28% ]
L&T
4050.95
[ 0.07% ]
Lupin
2422.45
[ 1.53% ]
Mahi. & Mahi
3436.7
[ -0.79% ]
Maruti Suzuki India
14131.7
[ -0.20% ]
MTNL
27.66
[ 0.00% ]
Nestle India
1526.9
[ 0.39% ]
NIIT
97.63
[ -1.16% ]
NMDC
86.85
[ 1.69% ]
NTPC
345.15
[ -0.82% ]
ONGC
237.2
[ -0.92% ]
Punj. NationlBak
114.3
[ 0.66% ]
Power Grid Corpn.
274
[ -2.84% ]
Reliance Industries
1300.15
[ 1.49% ]
SBI
1061.55
[ 0.81% ]
Vedanta
277.8
[ 0.63% ]
Shipping Corpn.
304.75
[ 1.36% ]
Sun Pharmaceutical
1964.25
[ 0.78% ]
Tata Chemicals
667.2
[ 0.22% ]
Tata Consumer
1097
[ 0.94% ]
Tata Motors Passenge
347.5
[ 0.14% ]
Tata Steel
191.8
[ 0.29% ]
Tata Power Co.
378.45
[ -0.41% ]
Tata Consult. Serv.
2404.55
[ -0.63% ]
Tech Mahindra
1659.6
[ 0.58% ]
UltraTech Cement
12149.2
[ -0.41% ]
United Spirits
1523.6
[ -0.09% ]
Wipro
186.4
[ 0.19% ]
Zee Entertainment
93.4
[ -1.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 06, 2026 - 10:14AM
ABB India
7750
[ 0.77% ]
ACC
1385
[ -0.65% ]
Ambuja Cements
439.3
[ -1.28% ]
Asian Paints
2753.2
[ -0.25% ]
Axis Bank
1251.3
[ -0.21% ]
Bajaj Auto
11704
[ -0.81% ]
Bank of Baroda
247.35
[ 0.71% ]
Bharti Airtel
1962
[ -0.81% ]
Bharat Heavy
407.7
[ -1.14% ]
Bharat Petroleum
324
[ -0.69% ]
Britannia Industries
5413
[ -0.50% ]
Cipla
1478.9
[ 1.38% ]
Coal India
414.45
[ -0.25% ]
Colgate Palm
2037
[ -0.15% ]
Dabur India
413.9
[ -0.02% ]
DLF
649.05
[ -0.01% ]
Dr. Reddy's Lab.
1167.4
[ -0.73% ]
GAIL (India)
176.58
[ -0.21% ]
Grasim Industries
3217
[ -0.22% ]
HCL Technologies
1339.6
[ -0.77% ]
HDFC Bank
735.9
[ 0.12% ]
Hero MotoCorp
5650.5
[ -0.69% ]
Hindustan Unilever
2088.4
[ 0.15% ]
Hindalco Industries
1023.15
[ -1.62% ]
ICICI Bank
1452.2
[ 0.14% ]
Indian Hotels Co.
742.55
[ 0.20% ]
IndusInd Bank
1023.2
[ 0.41% ]
Infosys
1171.5
[ -0.21% ]
ITC
285.3
[ -0.58% ]
Jindal Steel
1112.7
[ -0.06% ]
Kotak Mahindra Bank
397.2
[ -0.70% ]
L&T
4052.5
[ -0.11% ]
Lupin
2422.3
[ 1.44% ]
Mahi. & Mahi
3424.4
[ -0.90% ]
Maruti Suzuki India
14116
[ -0.52% ]
MTNL
27.7
[ 0.00% ]
Nestle India
1526.9
[ 0.45% ]
NIIT
97.95
[ -0.66% ]
NMDC
86.69
[ 1.04% ]
NTPC
346.9
[ -0.86% ]
ONGC
237.95
[ -0.94% ]
Punj. NationlBak
114.39
[ 0.74% ]
Power Grid Corpn.
274.35
[ -2.63% ]
Reliance Industries
1303.7
[ 1.85% ]
SBI
1060.9
[ 0.56% ]
Vedanta
276.85
[ -0.05% ]
Shipping Corpn.
305.2
[ 1.50% ]
Sun Pharmaceutical
1957.7
[ 0.91% ]
Tata Chemicals
670.35
[ 0.63% ]
Tata Consumer
1097.5
[ 0.11% ]
Tata Motors Passenge
346.6
[ -0.91% ]
Tata Steel
191.4
[ -0.82% ]
Tata Power Co.
379
[ -1.04% ]
Tata Consult. Serv.
2405
[ -0.33% ]
Tech Mahindra
1653.9
[ 0.24% ]
UltraTech Cement
12137
[ -0.43% ]
United Spirits
1527.4
[ 0.49% ]
Wipro
186.47
[ -0.28% ]
Zee Entertainment
93.65
[ -0.95% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
ideaForge Technology Ltd.
GO
Aug 06, 10:14
BSE
920.45
(+ 43.80 5.00%)
Volume
29769
Prev. Close
876.65
Open Price
862.05
Today's Low / High
861.05
920.45
B. Price (Qty.)
920.45 (58857)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
367.95
997.00
Aug 06, 09:59
NSE
916.00
(+ 43.60 5.00%)
Volume
78201
Prev. Close
872.40
Open Price
871.60
Today's Low / High
860.00
916.00
B. Price (Qty.)
916.00 (116074)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
366.00
992.25
ISIN No
INE349Y01013
Market Cap. (
in Cr. )
4552.00
P/BV
7.52
Book Value (
)
121.84
BSE Code
543932
52 Week High/Low (
)
992/366
FV/ML
10/1
P/E(X)
0.00
NSE Code
IDEAFORGEBE
Book Closure
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Apollo Micro System...
408.00
36.75
3.16
14,578.06
129.10
202603
904.32
112.92
Apsis Aerocom Ltd.
449.80
40.58
6.23
542.10
72.19
202603
30.65
7.51
Astra Microwave Pro...
1,811.80
138.46
20.32
17,202.14
89.14
202603
1,162.80
192.97
Avantel Ltd.
166.86
12.73
0.56
4,433.65
295.75
202603
222.87
14.99
AXISCADES Technolog...
1,590.00
171.05
16.91
6,762.82
94.04
202603
1,158.95
71.92
Bharat Dynamics Ltd.
1,274.00
115.70
11.47
46,700.06
111.10
202603
2,441.79
420.34
Bharat Electronics ...
395.45
32.82
8.29
289,065.20
47.68
202603
27,610.11
6,062.00
C2C Advanced System...
259.75
132.94
11.01
432.25
23.58
202603
145.64
18.33
CFF Fluid Control L...
1,025.95
135.93
20.13
1,997.95
50.97
202603
208.74
39.20
Data Patterns (Indi...
4,387.40
310.08
48.47
24,562.41
90.51
202603
924.77
271.37
DCX Systems Ltd.
183.50
135.84
0.00
2,043.94
0.00
202603
743.34
-7.71
Digilogic Systems L...
171.95
37.33
3.60
497.81
47.73
202603
77.43
10.43
Garden Reach Shipbu...
2,560.30
229.25
65.29
29,328.75
39.21
202603
7,002.16
747.93
Global Defence Indu...
12.19
1,680.03
0.00
1.87
0.00
202603
42.79
-5.52
Hindustan Aeronauti...
4,899.90
613.68
136.30
327,693.06
35.95
202603
33,088.82
9,115.60
ideaForge Technolog...
916.00
121.84
0.00
4,552.00
0.00
202603
226.13
-17.03
Krishna Defence and...
1,143.10
129.48
27.64
1,708.68
41.36
202603
244.78
41.32
Mishra Dhatu Nigam ...
438.00
81.78
7.02
8,205.49
62.42
202603
1,208.63
131.47
MTAR Technologies L...
6,959.00
267.42
30.57
21,405.60
227.65
202603
876.21
94.03
NIBE Ltd.
1,406.10
225.11
0.04
2,179.70
34,295.12
202603
474.45
0.06
Paras Defence and S...
1,333.70
90.02
10.93
10,747.93
122.00
202603
476.57
88.10
Showing Page :
1
of
2
Prev |
Next
SCORES
×