BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 05, 2026 - 10:42AM

ABB India 6927 [ 0.39% ]
ACC 1188.2 [ 0.46% ]
Ambuja Cements 362.95 [ 0.19% ]
Asian Paints 2360.4 [ -1.94% ]
Axis Bank 1228.1 [ 0.90% ]
Bajaj Auto 10014 [ -0.31% ]
Bank of Baroda 237.08 [ 2.71% ]
Bharti Airtel 1762.7 [ 1.24% ]
Bharat Heavy 428.9 [ 1.88% ]
Bharat Petroleum 300.1 [ -0.17% ]
Britannia Industries 4766.8 [ -0.23% ]
Cipla 1321.7 [ -1.66% ]
Coal India 426.85 [ 1.53% ]
Colgate Palm 1749.5 [ 0.84% ]
Dabur India 376.15 [ 0.51% ]
DLF 674.6 [ 2.46% ]
Dr. Reddy's Lab. 1196 [ -0.85% ]
GAIL (India) 169.69 [ -0.89% ]
Grasim Industries 2975.6 [ 0.46% ]
HCL Technologies 1214.9 [ -2.27% ]
HDFC Bank 715.4 [ -0.80% ]
Hero MotoCorp 5095 [ -1.41% ]
Hindustan Unilever 1833 [ -0.16% ]
Hindalco Industries 937 [ -0.51% ]
ICICI Bank 1314.4 [ 0.29% ]
Indian Hotels Co. 723.5 [ 0.77% ]
IndusInd Bank 891.4 [ 0.51% ]
Infosys 1022.4 [ -1.22% ]
ITC 260.7 [ 1.88% ]
Jindal Steel 1099.8 [ -0.06% ]
Kotak Mahindra Bank 418.35 [ 0.00% ]
L&T 3734.6 [ 1.12% ]
Lupin 1999 [ -1.59% ]
Mahi. & Mahi 2846.4 [ -0.48% ]
Maruti Suzuki India 11380 [ -0.05% ]
MTNL 23.9 [ -3.08% ]
Nestle India 1300.6 [ -0.54% ]
NIIT 84.3 [ -0.75% ]
NMDC 74.06 [ -0.78% ]
NTPC 320.15 [ 1.60% ]
ONGC 224.23 [ 0.84% ]
Punj. NationlBak 112.98 [ 3.11% ]
Power Grid Corpn. 257.2 [ 1.04% ]
Reliance Industries 1179.5 [ 1.01% ]
SBI 965.75 [ 1.22% ]
Vedanta 254.7 [ 1.05% ]
Shipping Corpn. 275.5 [ 3.16% ]
Sun Pharmaceutical 1785.2 [ -0.88% ]
Tata Chemicals 608.6 [ 0.13% ]
Tata Consumer 951.05 [ -0.62% ]
Tata Motors Passenge 283.9 [ 1.61% ]
Tata Steel 179 [ 0.56% ]
Tata Power Co. 351.85 [ 0.49% ]
Tata Consult. Serv. 2126.6 [ 2.49% ]
Tech Mahindra 1540.5 [ 0.49% ]
UltraTech Cement 10830 [ 1.12% ]
United Spirits 1335.4 [ 0.02% ]
Wipro 163.18 [ 2.40% ]
Zee Entertainment 73.86 [ 2.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

ideaForge Technology Ltd.

GO

Oct 05, 10:42 BSE 701.60 ( -32.70 -4.45%)

Volume11379

Prev. Close 734.30

Open Price 732.65

Today's Low / High

698.10 732.65

B. Price (Qty.)700.00 (1)

O. Price (Qty.) 702.00 (1)

52 Wk Low / High 367.95

997.00

Oct 05, 10:29 NSE 698.30( -36.70 -4.99%)

Volume156636

Prev. Close 735.00

Open Price 731.20

Today's Low / High

698.25 733.50

B. Price (Qty.)698.25 (3142)

O. Price (Qty.) 698.95 (152)

52 Wk Low / High

366.00 992.25

ISIN No	INE349Y01013	Market Cap. ( in Cr. )	3471.76	P/BV	5.76	Book Value ( )	121.26
BSE Code	543932	52 Week High/Low ( )	992/366	FV/ML	10/1	P/E(X)	0.00
NSE Code	IDEAFORGEEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
13/07/2026	AGM	05/08/2026
04/06/2026	POM	06/07/2026
06/08/2025	POM	08/09/2025
04/07/2025	AGM	31/07/2025
15/07/2024	AGM	08/08/2024
29/09/2023	POM	03/11/2023