BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 06, 2026

ABB India 6062 [ 2.24% ]
ACC 1501.2 [ -1.47% ]
Ambuja Cements 466.75 [ -2.76% ]
Asian Paints 2279.5 [ -0.36% ]
Axis Bank 1315.8 [ -2.47% ]
Bajaj Auto 9816 [ 0.12% ]
Bank of Baroda 295.35 [ -2.15% ]
Bharti Airtel 1870.8 [ -1.90% ]
Bharat Heavy 258.95 [ 0.66% ]
Bharat Petroleum 352.75 [ -2.11% ]
Britannia Industries 5983 [ 0.34% ]
Cipla 1321.2 [ -0.39% ]
Coal India 440.45 [ -1.99% ]
Colgate Palm 2204.6 [ 0.18% ]
Dabur India 478.6 [ -1.91% ]
DLF 577.55 [ -1.30% ]
Dr. Reddy's Lab. 1303.8 [ -0.74% ]
GAIL (India) 155.71 [ -0.65% ]
Grasim Industries 2718.4 [ -0.21% ]
HCL Technologies 1356.7 [ 0.19% ]
HDFC Bank 857.05 [ -2.36% ]
Hero MotoCorp 5512.5 [ -1.36% ]
Hindustan Unilever 2225.7 [ -1.30% ]
Hindalco Industries 958.9 [ 0.41% ]
ICICI Bank 1313.4 [ -3.26% ]
Indian Hotels Co. 623.85 [ -0.93% ]
IndusInd Bank 917.85 [ -2.06% ]
Infosys 1308.4 [ 0.20% ]
ITC 309.7 [ -0.58% ]
Jindal Steel 1180.4 [ -0.30% ]
Kotak Mahindra Bank 399.8 [ -1.84% ]
L&T 3949.8 [ -2.20% ]
Lupin 2343.8 [ 0.47% ]
Mahi. & Mahi 3332.5 [ -0.46% ]
Maruti Suzuki India 14159 [ -1.78% ]
MTNL 26.99 [ -0.48% ]
Nestle India 1252.4 [ 0.12% ]
NIIT 65.19 [ -1.41% ]
NMDC 79.79 [ 1.72% ]
NTPC 380.6 [ 0.67% ]
ONGC 278.95 [ 0.94% ]
Punj. NationlBak 119.31 [ -2.36% ]
Power Grid Corpn. 299.15 [ -0.10% ]
Reliance Industries 1404.8 [ 1.11% ]
SBI 1143 [ -2.27% ]
Vedanta 721 [ 1.37% ]
Shipping Corpn. 241.4 [ -0.25% ]
Sun Pharmaceutical 1799.4 [ 0.83% ]
Tata Chemicals 707.1 [ -0.72% ]
Tata Consumer Produc 1116.7 [ -0.21% ]
Tata Motors Passenge 350.75 [ -1.24% ]
Tata Steel 198.46 [ -1.05% ]
Tata Power Co. 375.5 [ -0.36% ]
Tata Consult. Serv. 2557.6 [ -0.82% ]
Tech Mahindra 1331.7 [ -0.12% ]
UltraTech Cement 11987 [ -2.45% ]
United Spirits 1389.8 [ 4.83% ]
Wipro 195.4 [ -0.14% ]
Zee Entertainment 81.81 [ -0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ideaForge Technology Ltd.

GO

Mar 06 BSE 441.20 (+ 4.75 1.09%)

Volume56565

Prev. Close 436.45

Open Price 435.00

Today's Low / High

428.10 458.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 301.00

660.50

Mar 06 NSE 441.15(+ 5.35 1.23%)

Volume1196856

Prev. Close 435.80

Open Price 435.80

Today's Low / High

428.05 459.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

304.20 659.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	660.50	24/06/2025	301.00	07/04/2025
NSE	659.85	24/06/2025	304.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/03/2026	475.20	04/03/2026	406.00	02/03/2026
27/02/2026	429.95	27/02/2026	405.05	24/02/2026
20/02/2026	431.95	20/02/2026	404.05	16/02/2026
13/02/2026	443.75	10/02/2026	409.90	13/02/2026
06/02/2026	494.50	01/02/2026	419.05	06/02/2026
30/01/2026	465.00	30/01/2026	390.00	27/01/2026
23/01/2026	457.00	19/01/2026	396.50	23/01/2026
16/01/2026	484.35	13/01/2026	447.80	16/01/2026
09/01/2026	494.90	08/01/2026	466.00	07/01/2026
02/01/2026	492.35	29/12/2025	460.35	30/12/2025
Showing Page : 1 of 6 Prev Next