BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
ideaForge Technology Ltd.
May 02
BSE
380.50
(+ 3.00 0.79%)
Volume36103
May 02
NSE
380.45(+ 3.05 0.81%)
Volume304813
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
864.10
|
12/07/2024
|
301.00
|
07/04/2025
|
|
NSE
|
864.40
|
12/07/2024
|
304.20
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 400.00 | 29/04/2025 | 357.75 | 28/04/2025 |
| 25/04/2025 | 383.35 | 24/04/2025 | 355.00 | 25/04/2025 |
| 17/04/2025 | 369.45 | 17/04/2025 | 340.05 | 15/04/2025 |
| 11/04/2025 | 344.95 | 11/04/2025 | 301.00 | 07/04/2025 |
| 04/04/2025 | 380.95 | 02/04/2025 | 345.50 | 01/04/2025 |
| 28/03/2025 | 408.30 | 24/03/2025 | 339.00 | 27/03/2025 |
| 21/03/2025 | 401.30 | 21/03/2025 | 322.60 | 17/03/2025 |
| 13/03/2025 | 371.90 | 10/03/2025 | 331.30 | 13/03/2025 |
| 07/03/2025 | 377.95 | 07/03/2025 | 330.85 | 04/03/2025 |
| 28/02/2025 | 406.00 | 24/02/2025 | 357.45 | 28/02/2025 |
|
|