BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 2:51PM

ABB India 7726.5 [ 0.47% ]
ACC 1382.9 [ -0.80% ]
Ambuja Cements 438.3 [ -1.51% ]
Asian Paints 2742.9 [ -0.62% ]
Axis Bank 1253.6 [ -0.02% ]
Bajaj Auto 11581 [ -1.86% ]
Bank of Baroda 250.04 [ 1.81% ]
Bharti Airtel 1952.9 [ -1.27% ]
Bharat Heavy 409.5 [ -0.70% ]
Bharat Petroleum 325.05 [ -0.37% ]
Britannia Industries 5421 [ -0.35% ]
Cipla 1474.2 [ 1.06% ]
Coal India 412.8 [ -0.65% ]
Colgate Palm 2035.3 [ -0.23% ]
Dabur India 414.05 [ 0.01% ]
DLF 642 [ -1.09% ]
Dr. Reddy's Lab. 1171.5 [ -0.38% ]
GAIL (India) 175.72 [ -0.70% ]
Grasim Industries 3210 [ -0.43% ]
HCL Technologies 1347.7 [ -0.17% ]
HDFC Bank 734.45 [ -0.07% ]
Hero MotoCorp 5588.5 [ -1.78% ]
Hindustan Unilever 2084 [ -0.06% ]
Hindalco Industries 1020.75 [ -1.85% ]
ICICI Bank 1457.9 [ 0.54% ]
Indian Hotels Co. 733 [ -1.09% ]
IndusInd Bank 1016 [ -0.29% ]
Infosys 1166 [ -0.68% ]
ITC 285 [ -0.68% ]
Jindal Steel 1103.3 [ -0.91% ]
Kotak Mahindra Bank 394.6 [ -1.35% ]
L&T 4056.7 [ -0.01% ]
Lupin 2390.1 [ 0.09% ]
Mahi. & Mahi 3418.9 [ -1.06% ]
Maruti Suzuki India 14037 [ -1.08% ]
MTNL 27.74 [ 0.14% ]
Nestle India 1526.7 [ 0.44% ]
NIIT 97.9 [ -0.71% ]
NMDC 86.17 [ 0.43% ]
NTPC 344.55 [ -1.53% ]
ONGC 237.8 [ -1.00% ]
Punj. NationlBak 114.62 [ 0.94% ]
Power Grid Corpn. 270.95 [ -3.83% ]
Reliance Industries 1322.8 [ 3.34% ]
SBI 1085 [ 2.84% ]
Vedanta 275.6 [ -0.51% ]
Shipping Corpn. 308.1 [ 2.46% ]
Sun Pharmaceutical 1949 [ 0.46% ]
Tata Chemicals 665.2 [ -0.14% ]
Tata Consumer 1093.5 [ -0.26% ]
Tata Motors Passenge 344.4 [ -1.54% ]
Tata Steel 189.98 [ -1.56% ]
Tata Power Co. 378.65 [ -1.14% ]
Tata Consult. Serv. 2384.4 [ -1.19% ]
Tech Mahindra 1638.4 [ -0.70% ]
UltraTech Cement 12096 [ -0.77% ]
United Spirits 1522.2 [ 0.14% ]
Wipro 185.99 [ -0.53% ]
Zee Entertainment 92.77 [ -1.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ideaForge Technology Ltd.

GO

Aug 06, 02:51 BSE 920.45 (+ 43.80 5.00%)

Volume57574

Prev. Close 876.65

Open Price 862.05

Today's Low / High

861.05 920.45

B. Price (Qty.)920.45 (46598)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 367.95

997.00

Aug 06, 02:39 NSE 916.00(+ 43.60 5.00%)

Volume111722

Prev. Close 872.40

Open Price 871.60

Today's Low / High

860.00 916.00

B. Price (Qty.)916.00 (127368)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

366.00 992.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	997.00	10/06/2026	367.95	30/03/2026
NSE	992.25	08/06/2026	366.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	904.00	03/08/2026	863.10	04/08/2026
31/07/2026	889.00	27/07/2026	833.05	28/07/2026
24/07/2026	892.00	24/07/2026	834.00	22/07/2026
17/07/2026	935.00	13/07/2026	819.50	17/07/2026
10/07/2026	894.85	10/07/2026	812.65	07/07/2026
03/07/2026	884.95	02/07/2026	790.30	29/06/2026
25/06/2026	948.00	22/06/2026	786.60	25/06/2026
19/06/2026	951.00	19/06/2026	844.15	16/06/2026
12/06/2026	997.00	10/06/2026	855.00	12/06/2026
05/06/2026	943.50	05/06/2026	781.00	02/06/2026
Showing Page : 1 of 6 Prev Next