BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
ideaForge Technology Ltd.
Sep 19
BSE
535.90
(+ 1.95 0.37%)
Volume14498
Sep 19
NSE
535.35(+ 1.05 0.20%)
Volume292319
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
720.00
|
23/09/2024
|
301.00
|
07/04/2025
|
|
NSE
|
720.20
|
23/09/2024
|
304.20
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2025 | 546.25 | 17/09/2025 | 511.00 | 16/09/2025 |
| 12/09/2025 | 526.75 | 12/09/2025 | 492.85 | 09/09/2025 |
| 05/09/2025 | 527.60 | 04/09/2025 | 480.90 | 01/09/2025 |
| 29/08/2025 | 508.00 | 29/08/2025 | 457.95 | 28/08/2025 |
| 22/08/2025 | 529.35 | 22/08/2025 | 448.55 | 18/08/2025 |
| 14/08/2025 | 474.15 | 13/08/2025 | 425.00 | 11/08/2025 |
| 08/08/2025 | 456.50 | 05/08/2025 | 422.15 | 07/08/2025 |
| 01/08/2025 | 474.65 | 28/07/2025 | 431.45 | 01/08/2025 |
| 25/07/2025 | 555.50 | 22/07/2025 | 470.35 | 25/07/2025 |
| 18/07/2025 | 568.75 | 15/07/2025 | 540.10 | 18/07/2025 |
|
|