BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 11:45AM

ABB India 6002 [ 0.59% ]
ACC 1865 [ 0.58% ]
Ambuja Cements 565.05 [ 1.01% ]
Asian Paints Ltd. 2284.8 [ 0.21% ]
Axis Bank Ltd. 1222.5 [ 0.76% ]
Bajaj Auto 8411 [ 0.26% ]
Bank of Baroda 235.8 [ -1.36% ]
Bharti Airtel 1987.9 [ 1.13% ]
Bharat Heavy Ele 263.15 [ 0.50% ]
Bharat Petroleum 326.25 [ 2.08% ]
Britannia Ind. 5770 [ 1.09% ]
Cipla 1511.5 [ 0.10% ]
Coal India 391.85 [ 0.03% ]
Colgate Palm. 2365 [ -2.26% ]
Dabur India 481.05 [ 0.17% ]
DLF Ltd. 835.3 [ -2.23% ]
Dr. Reddy's Labs 1318.4 [ -1.73% ]
GAIL (India) 186.06 [ 1.13% ]
Grasim Inds. 2859 [ 0.96% ]
HCL Technologies 1720.3 [ 0.19% ]
HDFC Bank 1999 [ 0.95% ]
Hero MotoCorp 4283.5 [ -0.40% ]
Hindustan Unilever L 2279.5 [ 0.04% ]
Hindalco Indus. 679.4 [ 1.00% ]
ICICI Bank 1430.9 [ 0.36% ]
Indian Hotels Co 771.65 [ -1.31% ]
IndusInd Bank 828.2 [ -0.19% ]
Infosys L 1617.1 [ 0.14% ]
ITC Ltd. 418.25 [ 0.46% ]
Jindal St & Pwr 923.35 [ 0.38% ]
Kotak Mahindra Bank 2183.4 [ -0.68% ]
L&T 3649.5 [ 0.82% ]
Lupin Ltd. 1923.8 [ -0.59% ]
Mahi. & Mahi 3203.8 [ -0.36% ]
Maruti Suzuki India 12733 [ -0.27% ]
MTNL 52.58 [ -1.00% ]
Nestle India 2420.8 [ 0.68% ]
NIIT Ltd. 131 [ -0.43% ]
NMDC Ltd. 69.49 [ 0.68% ]
NTPC 333.95 [ 0.94% ]
ONGC 242.09 [ 0.07% ]
Punj. NationlBak 105.16 [ -0.74% ]
Power Grid Corpo 290.55 [ 0.03% ]
Reliance Inds. 1485.2 [ 1.22% ]
SBI 792 [ -1.01% ]
Vedanta 445.15 [ 0.72% ]
Shipping Corpn. 221.43 [ -1.07% ]
Sun Pharma. 1655.1 [ -0.87% ]
Tata Chemicals 927.65 [ -1.31% ]
Tata Consumer Produc 1131.5 [ 0.44% ]
Tata Motors 678.95 [ 0.66% ]
Tata Steel 157.15 [ 0.49% ]
Tata Power Co. 403 [ -0.01% ]
Tata Consultancy 3432.9 [ -0.35% ]
Tech Mahindra 1695.6 [ -0.55% ]
UltraTech Cement 11855 [ 1.04% ]
United Spirits 1444.2 [ -0.74% ]
Wipro 269.2 [ -0.08% ]
Zee Entertainment En 144.24 [ -1.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

ideaForge Technology Ltd.

GO

Jun 26, 11:45 BSE 594.60 ( -6.65 -1.11%)

Volume33750

Prev. Close 601.25

Open Price 606.00

Today's Low / High

592.85 613.40

B. Price (Qty.)593.90 (196)

O. Price (Qty.) 594.90 (57)

52 Wk Low / High 301.00

864.10

Jun 26, 11:34 NSE 595.85( -5.55 -0.92%)

Volume511815

Prev. Close 601.40

Open Price 605.00

Today's Low / High

592.50 613.40

B. Price (Qty.)595.30 (38)

O. Price (Qty.) 595.85 (92)

52 Wk Low / High

304.20 864.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	864.10	12/07/2024	301.00	07/04/2025
NSE	864.40	12/07/2024	304.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	660.50	24/06/2025	572.05	23/06/2025
20/06/2025	614.90	19/06/2025	555.00	19/06/2025
13/06/2025	606.40	10/06/2025	548.05	13/06/2025
06/06/2025	627.30	06/06/2025	524.00	02/06/2025
30/05/2025	551.50	29/05/2025	501.60	28/05/2025
23/05/2025	584.55	19/05/2025	522.65	23/05/2025
16/05/2025	587.30	16/05/2025	454.60	12/05/2025
09/05/2025	463.20	09/05/2025	356.00	07/05/2025
02/05/2025	400.00	29/04/2025	357.75	28/04/2025
25/04/2025	383.35	24/04/2025	355.00	25/04/2025
Showing Page : 1 of 6 Prev Next