• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Xtglobal Infotech Ltd.
GO
Dec 12, 12:32 BSE 39.20 (+ 1.83 4.90%)
Volume3439
Prev. Close 37.37
Open Price 41.44
Today's Low / High
37.22 41.44
B. Price (Qty.)38.56 (32)
O. Price (Qty.) 39.79 (522)
52 Wk Low / High 29.32
51.45
Dec 12, 12:24 NSE 39.16(+ 1.97 5.30%)
Volume64484
Prev. Close 37.19
Open Price 37.19
Today's Low / High
36.75 39.83
B. Price (Qty.)39.08 (26)
O. Price (Qty.) 39.16 (1)
52 Wk Low / High
28.65 52.37
Registered Address
Registered Office : Plot No. 31 P & 32, 3rd Floor, Tower A, Ramky Selenium, Financial District,Nanakramguda,
Hyderabad, Telangana - 500032
Tel: 040-66353456
Email : company.secretary@xtglobal.com
Website : http://www.xtglobal.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Kusuluri Raghuram Chief Financial Officer
Ms. Pentela Sridhar Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results & Interim Dividend
05/09/2025 A.G.M.
05/08/2025 Quarterly Results & Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 83,886,804 62.81
Institutional Investors 9,300 0.01
Other Investors 34,386,133 25.75
General Public 15,279,968 11.44
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 39.20 39.16
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 12:32:00 PM 12:24:59 PM
Change ( % ) 4.90% 5.30%
Day's Open ( ₹ ) 41.44 37.19
Previous Close ( ₹ ) 37.37 37.19
Day's High ( ₹ ) 41.44 39.83
Day's Low ( ₹ ) 37.22 36.75
Total Traded Qty ( Nos. ) 3439 64484
Value ( ₹ In Lacs) 1.35 25.06
Bid Price ( ₹ ) 38.56 39.08
Bid Quantity 32 26
Offer Price ( ₹ ) 39.79 39.16
Offer Quantity 522 1
Exchange Code 531225 XTGLOBALEQ
Exchange Group B OtherEQ