BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2025 - 4:00PM

ABB India 5100.5 [ 0.74% ]
ACC 1807.7 [ -0.74% ]
Ambuja Cements 581 [ 0.67% ]
Asian Paints Ltd. 2492.9 [ -0.46% ]
Axis Bank Ltd. 1070 [ -0.08% ]
Bajaj Auto 8750.5 [ 0.82% ]
Bank of Baroda 241.08 [ 0.35% ]
Bharti Airtel 1930.7 [ -0.13% ]
Bharat Heavy Ele 216.51 [ -0.95% ]
Bharat Petroleum 315.8 [ -0.21% ]
Britannia Ind. 5550.5 [ 0.09% ]
Cipla 1601.2 [ 0.53% ]
Coal India 380 [ 1.48% ]
Colgate Palm. 2282.8 [ -0.72% ]
Dabur India 518.6 [ 0.51% ]
DLF Ltd. 772 [ 1.24% ]
Dr. Reddy's Labs 1283.9 [ 0.49% ]
GAIL (India) 175.9 [ -0.51% ]
Grasim Inds. 2811.4 [ -0.09% ]
HCL Technologies 1504.2 [ 2.58% ]
HDFC Bank 1964.1 [ -0.03% ]
Hero MotoCorp 5063.8 [ 1.32% ]
Hindustan Unilever L 2631.6 [ 0.06% ]
Hindalco Indus. 715.85 [ 1.65% ]
ICICI Bank 1433.2 [ -0.22% ]
Indian Hotels Co 785.55 [ -0.42% ]
IndusInd Bank 770.85 [ 1.41% ]
Infosys L 1532.1 [ 3.00% ]
ITC Ltd. 399.35 [ 0.26% ]
Jindal Steel 996.2 [ -0.11% ]
Kotak Mahindra Bank 1983.3 [ -0.17% ]
L&T 3603.1 [ 0.20% ]
Lupin Ltd. 1966.3 [ -0.43% ]
Mahi. & Mahi 3398.9 [ -0.12% ]
Maruti Suzuki India 14452 [ 0.72% ]
MTNL 45.55 [ -1.17% ]
Nestle India 1153 [ -0.85% ]
NIIT Ltd. 112.77 [ 0.29% ]
NMDC Ltd. 70.68 [ 0.74% ]
NTPC 337.85 [ 0.25% ]
ONGC 236.76 [ 0.20% ]
Punj. NationlBak 105.22 [ -0.07% ]
Power Grid Corpo 284.15 [ 0.28% ]
Reliance Inds. 1412.6 [ 0.24% ]
SBI 816.45 [ 0.02% ]
Vedanta 450.3 [ 1.36% ]
Shipping Corpn. 214.62 [ -0.83% ]
Sun Pharma. 1656.7 [ 0.91% ]
Tata Chemicals 950.25 [ 1.30% ]
Tata Consumer Produc 1081.6 [ -0.23% ]
Tata Motors 686.8 [ 0.96% ]
Tata Steel 159.63 [ 0.68% ]
Tata Power Co. 383.25 [ -0.61% ]
Tata Consultancy 3140.6 [ 2.84% ]
Tech Mahindra 1527.1 [ 1.47% ]
UltraTech Cement 12606 [ 0.14% ]
United Spirits 1311.3 [ -1.40% ]
Wipro 253.84 [ 2.09% ]
Zee Entertainment En 120.36 [ -2.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Xtglobal Infotech Ltd.

GO

Aug 25, 04:01 BSE 31.65 ( -0.49 -1.52%)

Volume4473

Prev. Close 32.14

Open Price 32.01

Today's Low / High

31.65 32.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 29.32

56.30

Aug 25, 03:57 NSE 31.92( -0.36 -1.12%)

Volume35000

Prev. Close 32.28

Open Price 32.95

Today's Low / High

31.50 32.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 31.92 (1)

52 Wk Low / High

28.65 56.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.30	16/09/2024	29.32	19/02/2025
NSE	56.70	16/09/2024	28.65	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	35.00	21/08/2025	32.02	20/08/2025
14/08/2025	34.74	13/08/2025	31.00	13/08/2025
08/08/2025	41.49	06/08/2025	30.44	08/08/2025
01/08/2025	36.00	31/07/2025	32.60	01/08/2025
25/07/2025	35.00	23/07/2025	32.30	22/07/2025
18/07/2025	36.00	18/07/2025	32.00	18/07/2025
11/07/2025	37.27	10/07/2025	33.86	10/07/2025
04/07/2025	36.00	04/07/2025	33.50	02/07/2025
27/06/2025	34.95	27/06/2025	33.38	23/06/2025
20/06/2025	35.00	17/06/2025	33.00	17/06/2025
Showing Page : 1 of 6 Prev Next