• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Xtglobal Infotech Ltd.
Dec 23 BSE 36.98 (+ 0.48 1.32%)
Volume510
Prev. Close 36.50
Open Price 36.17
Today's Low / High
36.17 36.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 29.32
51.45
Dec 23 NSE 36.25(+ 0.14 0.39%)
Volume32096
Prev. Close 36.11
Open Price 36.31
Today's Low / High
36.00 37.51
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
28.65 52.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.45 02/01/2025 29.32 19/02/2025
NSE 52.37 02/01/2025 28.65 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/12/202536.9923/12/202535.3122/12/2025
19/12/202540.6015/12/202534.9019/12/2025
12/12/202541.4412/12/202535.6110/12/2025
05/12/202539.9401/12/202533.6301/12/2025
28/11/202537.4027/11/202533.3624/11/2025
21/11/202540.4717/11/202537.1121/11/2025
14/11/202543.2013/11/202537.2610/11/2025
07/11/202542.3503/11/202538.1007/11/2025
31/10/202542.0031/10/202538.2229/10/2025
24/10/202542.8023/10/202536.6320/10/2025
Showing Page : 1 of 6