BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 2:41PM

ABB India 7513.5 [ 1.21% ]
ACC 1302.4 [ -0.38% ]
Ambuja Cements 407.65 [ -1.65% ]
Asian Paints 2628.1 [ -0.45% ]
Axis Bank 1235.3 [ -0.84% ]
Bajaj Auto 11782 [ 0.70% ]
Bank of Baroda 240.62 [ -2.58% ]
Bharti Airtel 1934 [ -0.62% ]
Bharat Heavy 411.4 [ -0.39% ]
Bharat Petroleum 312.05 [ 0.34% ]
Britannia Industries 5300 [ -1.21% ]
Cipla 1432.1 [ -0.01% ]
Coal India 405.55 [ 0.09% ]
Colgate Palm 1880.6 [ -0.44% ]
Dabur India 397.55 [ -0.74% ]
DLF 683.5 [ 0.80% ]
Dr. Reddy's Lab. 1187 [ 1.05% ]
GAIL (India) 172.28 [ 0.16% ]
Grasim Industries 3282.2 [ -0.78% ]
HCL Technologies 1317.7 [ 1.17% ]
HDFC Bank 726.4 [ -0.08% ]
Hero MotoCorp 5676.5 [ -1.02% ]
Hindustan Unilever 2022 [ 0.35% ]
Hindalco Industries 1052.65 [ 1.80% ]
ICICI Bank 1411.9 [ -0.57% ]
Indian Hotels Co. 725.85 [ -0.57% ]
IndusInd Bank 1012.9 [ 0.73% ]
Infosys 1126 [ 0.45% ]
ITC 268.45 [ -0.35% ]
Jindal Steel 1142 [ 1.26% ]
Kotak Mahindra Bank 400.05 [ -0.68% ]
L&T 4085.9 [ -0.17% ]
Lupin 2188.8 [ -0.59% ]
Mahi. & Mahi 3408.3 [ -0.11% ]
Maruti Suzuki India 13531 [ -0.25% ]
MTNL 26.44 [ -1.42% ]
Nestle India 1465.3 [ -0.80% ]
NIIT 98.1 [ 4.79% ]
NMDC 85.71 [ 1.30% ]
NTPC 338.55 [ -0.43% ]
ONGC 236.06 [ -0.14% ]
Punj. NationlBak 115.7 [ -0.73% ]
Power Grid Corpn. 270.1 [ -0.84% ]
Reliance Industries 1305 [ -0.84% ]
SBI 1034.6 [ -1.34% ]
Vedanta 276.1 [ -1.04% ]
Shipping Corpn. 287.65 [ -1.00% ]
Sun Pharmaceutical 1908.8 [ 0.34% ]
Tata Chemicals 625.85 [ -0.14% ]
Tata Consumer 1056.6 [ 0.72% ]
Tata Motors Passenge 313.3 [ -1.45% ]
Tata Steel 185.61 [ 1.43% ]
Tata Power Co. 372.25 [ -0.55% ]
Tata Consult. Serv. 2285.5 [ -0.72% ]
Tech Mahindra 1580.2 [ -0.24% ]
UltraTech Cement 11540 [ -0.26% ]
United Spirits 1549.2 [ -0.44% ]
Wipro 181.7 [ 0.50% ]
Zee Entertainment 104.12 [ -3.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

Xtglobal Infotech Ltd.

GO

Aug 24, 02:41 BSE 27.98 ( -0.52 -1.82%)

Volume9775

Prev. Close 28.50

Open Price 28.50

Today's Low / High

27.79 28.74

B. Price (Qty.)28.00 (200)

O. Price (Qty.) 28.53 (13)

52 Wk Low / High 25.50

46.30

Aug 24, 02:29 NSE 28.13( -0.36 -1.26%)

Volume92109

Prev. Close 28.49

Open Price 28.84

Today's Low / High

27.50 28.84

B. Price (Qty.)28.12 (15)

O. Price (Qty.) 28.29 (11)

52 Wk Low / High

25.20 46.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.30	17/09/2025	25.50	27/01/2026
NSE	46.25	17/09/2025	25.20	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	30.90	17/08/2026	27.00	19/08/2026
14/08/2026	33.66	13/08/2026	30.60	11/08/2026
07/08/2026	36.38	03/08/2026	31.40	07/08/2026
31/07/2026	34.00	31/07/2026	27.50	28/07/2026
24/07/2026	29.00	20/07/2026	27.10	24/07/2026
17/07/2026	29.36	14/07/2026	27.41	13/07/2026
10/07/2026	30.67	06/07/2026	27.49	10/07/2026
03/07/2026	32.74	29/06/2026	27.26	01/07/2026
25/06/2026	33.82	25/06/2026	27.11	22/06/2026
19/06/2026	30.86	19/06/2026	27.52	19/06/2026
Showing Page : 1 of 6 Prev Next