BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2025 - 10:20AM

ABB India 5068.5 [ 0.11% ]
ACC 1811.5 [ -0.53% ]
Ambuja Cements 580 [ 0.49% ]
Asian Paints Ltd. 2518 [ 0.54% ]
Axis Bank Ltd. 1070.5 [ -0.04% ]
Bajaj Auto 8694 [ 0.17% ]
Bank of Baroda 242.12 [ 0.79% ]
Bharti Airtel 1916.3 [ -0.88% ]
Bharat Heavy Ele 218.23 [ -0.16% ]
Bharat Petroleum 315.55 [ -0.28% ]
Britannia Ind. 5580 [ 0.62% ]
Cipla 1596.9 [ 0.26% ]
Coal India 378.7 [ 1.13% ]
Colgate Palm. 2291.4 [ -0.34% ]
Dabur India 516.15 [ 0.04% ]
DLF Ltd. 765.3 [ 0.36% ]
Dr. Reddy's Labs 1283.4 [ 0.45% ]
GAIL (India) 175.77 [ -0.59% ]
Grasim Inds. 2810.1 [ -0.13% ]
HCL Technologies 1491.8 [ 1.74% ]
HDFC Bank 1967.1 [ 0.13% ]
Hero MotoCorp 5052 [ 1.08% ]
Hindustan Unilever L 2617.5 [ -0.47% ]
Hindalco Indus. 712.5 [ 1.18% ]
ICICI Bank 1425.1 [ -0.79% ]
Indian Hotels Co 785.1 [ -0.48% ]
IndusInd Bank 763.25 [ 0.41% ]
Infosys L 1521.3 [ 2.27% ]
ITC Ltd. 397.45 [ -0.21% ]
Jindal Steel 993.5 [ -0.38% ]
Kotak Mahindra Bank 1985 [ -0.08% ]
L&T 3596.9 [ 0.03% ]
Lupin Ltd. 1981 [ 0.32% ]
Mahi. & Mahi 3407.9 [ 0.14% ]
Maruti Suzuki India 14351 [ 0.01% ]
MTNL 45.52 [ -1.24% ]
Nestle India 1156.8 [ -0.52% ]
NIIT Ltd. 112.93 [ 0.44% ]
NMDC Ltd. 70.98 [ 1.17% ]
NTPC 338.85 [ 0.55% ]
ONGC 236.29 [ 0.00% ]
Punj. NationlBak 105.88 [ 0.56% ]
Power Grid Corpo 282.55 [ -0.28% ]
Reliance Inds. 1406 [ -0.23% ]
SBI 816.1 [ -0.02% ]
Vedanta 448.25 [ 0.90% ]
Shipping Corpn. 215.36 [ -0.49% ]
Sun Pharma. 1642.2 [ 0.02% ]
Tata Chemicals 943.5 [ 0.58% ]
Tata Consumer Produc 1086 [ 0.18% ]
Tata Motors 684.25 [ 0.58% ]
Tata Steel 159.44 [ 0.56% ]
Tata Power Co. 385.95 [ 0.09% ]
Tata Consultancy 3122.9 [ 2.26% ]
Tech Mahindra 1528.1 [ 1.53% ]
UltraTech Cement 12595 [ 0.05% ]
United Spirits 1318 [ -0.89% ]
Wipro 254.77 [ 2.47% ]
Zee Entertainment En 121.06 [ -2.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Xtglobal Infotech Ltd.

GO

Aug 25, 10:17 BSE 32.96 (+ 0.82 2.55%)

Volume1006

Prev. Close 32.14

Open Price 32.01

Today's Low / High

32.01 32.99

B. Price (Qty.)32.05 (10)

O. Price (Qty.) 32.89 (53)

52 Wk Low / High 29.32

56.30

Aug 25, 10:09 NSE 32.30(+ 0.02 0.06%)

Volume9176

Prev. Close 32.28

Open Price 32.95

Today's Low / High

32.00 32.95

B. Price (Qty.)32.11 (25)

O. Price (Qty.) 32.33 (1)

52 Wk Low / High

28.65 56.70

ISIN No	INE547B01028	Market Cap. ( in Cr. )	431.41	P/BV	2.47	Book Value ( )	13.10
BSE Code	531225	52 Week High/Low ( )	57/29	FV/ML	1/1	P/E(X)	43.53
NSE Code	XTGLOBALEQ	Book Closure	30/09/2024	EPS ( )	0.74	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
08/10/2012	Frontier Informatics Ltd.	Frontier Information Technologies Ltd.
16/10/2019	Xtglobal Infotech Ltd.	Frontier Informatics Ltd.