BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2025 - 10:25AM

ABB India 5068.5 [ 0.11% ]
ACC 1811.5 [ -0.53% ]
Ambuja Cements 580 [ 0.49% ]
Asian Paints Ltd. 2518 [ 0.54% ]
Axis Bank Ltd. 1070.5 [ -0.04% ]
Bajaj Auto 8694 [ 0.17% ]
Bank of Baroda 242.12 [ 0.79% ]
Bharti Airtel 1916.3 [ -0.88% ]
Bharat Heavy Ele 218.23 [ -0.16% ]
Bharat Petroleum 315.55 [ -0.28% ]
Britannia Ind. 5580 [ 0.62% ]
Cipla 1596.9 [ 0.26% ]
Coal India 378.7 [ 1.13% ]
Colgate Palm. 2291.4 [ -0.34% ]
Dabur India 516.15 [ 0.04% ]
DLF Ltd. 765.3 [ 0.36% ]
Dr. Reddy's Labs 1283.4 [ 0.45% ]
GAIL (India) 175.77 [ -0.59% ]
Grasim Inds. 2810.1 [ -0.13% ]
HCL Technologies 1491.8 [ 1.74% ]
HDFC Bank 1967.1 [ 0.13% ]
Hero MotoCorp 5052 [ 1.08% ]
Hindustan Unilever L 2617.5 [ -0.47% ]
Hindalco Indus. 712.5 [ 1.18% ]
ICICI Bank 1425.1 [ -0.79% ]
Indian Hotels Co 785.1 [ -0.48% ]
IndusInd Bank 763.25 [ 0.41% ]
Infosys L 1521.3 [ 2.27% ]
ITC Ltd. 397.45 [ -0.21% ]
Jindal Steel 993.5 [ -0.38% ]
Kotak Mahindra Bank 1985 [ -0.08% ]
L&T 3596.9 [ 0.03% ]
Lupin Ltd. 1981 [ 0.32% ]
Mahi. & Mahi 3407.9 [ 0.14% ]
Maruti Suzuki India 14351 [ 0.01% ]
MTNL 45.52 [ -1.24% ]
Nestle India 1156.8 [ -0.52% ]
NIIT Ltd. 112.93 [ 0.44% ]
NMDC Ltd. 70.98 [ 1.17% ]
NTPC 338.85 [ 0.55% ]
ONGC 236.29 [ 0.00% ]
Punj. NationlBak 105.88 [ 0.56% ]
Power Grid Corpo 282.55 [ -0.28% ]
Reliance Inds. 1406 [ -0.23% ]
SBI 816.1 [ -0.02% ]
Vedanta 448.25 [ 0.90% ]
Shipping Corpn. 215.36 [ -0.49% ]
Sun Pharma. 1642.2 [ 0.02% ]
Tata Chemicals 943.5 [ 0.58% ]
Tata Consumer Produc 1086 [ 0.18% ]
Tata Motors 684.25 [ 0.58% ]
Tata Steel 159.44 [ 0.56% ]
Tata Power Co. 385.95 [ 0.09% ]
Tata Consultancy 3122.9 [ 2.26% ]
Tech Mahindra 1528.1 [ 1.53% ]
UltraTech Cement 12595 [ 0.05% ]
United Spirits 1318 [ -0.89% ]
Wipro 254.77 [ 2.47% ]
Zee Entertainment En 121.06 [ -2.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Xtglobal Infotech Ltd.

GO

Aug 25, 10:25 BSE 32.05 ( -0.09 -0.28%)

Volume1106

Prev. Close 32.14

Open Price 32.01

Today's Low / High

32.01 32.99

B. Price (Qty.)32.01 (250)

O. Price (Qty.) 32.85 (50)

52 Wk Low / High 29.32

56.30

Aug 25, 10:09 NSE 32.30(+ 0.02 0.06%)

Volume9176

Prev. Close 32.28

Open Price 32.95

Today's Low / High

32.00 32.95

B. Price (Qty.)32.11 (25)

O. Price (Qty.) 32.33 (1)

52 Wk Low / High

28.65 56.70

BANKERS

ICICI Bank Ltd.

AUDITORS

C Ramachandram & Co.

REGISTAR

KFin Technologies Ltd.