BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2025 - 10:38AM

ABB India 5081.5 [ 0.37% ]
ACC 1816.1 [ -0.27% ]
Ambuja Cements 580.15 [ 0.52% ]
Asian Paints Ltd. 2520.4 [ 0.63% ]
Axis Bank Ltd. 1071.7 [ 0.07% ]
Bajaj Auto 8678 [ -0.02% ]
Bank of Baroda 242.17 [ 0.81% ]
Bharti Airtel 1918 [ -0.79% ]
Bharat Heavy Ele 218.15 [ -0.20% ]
Bharat Petroleum 315.35 [ -0.35% ]
Britannia Ind. 5595 [ 0.89% ]
Cipla 1602.3 [ 0.60% ]
Coal India 378.55 [ 1.09% ]
Colgate Palm. 2302.5 [ 0.14% ]
Dabur India 517.3 [ 0.26% ]
DLF Ltd. 769.05 [ 0.85% ]
Dr. Reddy's Labs 1283.1 [ 0.43% ]
GAIL (India) 176.06 [ -0.42% ]
Grasim Inds. 2809 [ -0.17% ]
HCL Technologies 1495.2 [ 1.97% ]
HDFC Bank 1967.4 [ 0.14% ]
Hero MotoCorp 5049 [ 1.02% ]
Hindustan Unilever L 2622.1 [ -0.30% ]
Hindalco Indus. 715.3 [ 1.58% ]
ICICI Bank 1425.6 [ -0.75% ]
Indian Hotels Co 789.45 [ 0.08% ]
IndusInd Bank 764.1 [ 0.53% ]
Infosys L 1523.1 [ 2.39% ]
ITC Ltd. 397.45 [ -0.21% ]
Jindal Steel 994.55 [ -0.27% ]
Kotak Mahindra Bank 1980.4 [ -0.31% ]
L&T 3598.3 [ 0.07% ]
Lupin Ltd. 1980.4 [ 0.29% ]
Mahi. & Mahi 3406.5 [ 0.10% ]
Maruti Suzuki India 14364 [ 0.10% ]
MTNL 45.47 [ -1.35% ]
Nestle India 1160.5 [ -0.21% ]
NIIT Ltd. 113 [ 0.50% ]
NMDC Ltd. 71.12 [ 1.37% ]
NTPC 339 [ 0.59% ]
ONGC 236.38 [ 0.04% ]
Punj. NationlBak 105.97 [ 0.65% ]
Power Grid Corpo 282.65 [ -0.25% ]
Reliance Inds. 1409.9 [ 0.05% ]
SBI 816.5 [ 0.03% ]
Vedanta 449.2 [ 1.11% ]
Shipping Corpn. 215.38 [ -0.48% ]
Sun Pharma. 1643.4 [ 0.10% ]
Tata Chemicals 946.8 [ 0.93% ]
Tata Consumer Produc 1087 [ 0.27% ]
Tata Motors 685.9 [ 0.82% ]
Tata Steel 159.57 [ 0.64% ]
Tata Power Co. 386 [ 0.10% ]
Tata Consultancy 3135.8 [ 2.68% ]
Tech Mahindra 1530.2 [ 1.67% ]
UltraTech Cement 12589 [ 0.00% ]
United Spirits 1317.3 [ -0.95% ]
Wipro 255.16 [ 2.62% ]
Zee Entertainment En 121.09 [ -2.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Xtglobal Infotech Ltd.

GO

Aug 25, 10:38 BSE 32.05 ( -0.09 -0.28%)

Volume1206

Prev. Close 32.14

Open Price 32.01

Today's Low / High

32.01 32.99

B. Price (Qty.)32.05 (991)

O. Price (Qty.) 32.85 (50)

52 Wk Low / High 29.32

56.30

Aug 25, 10:24 NSE 32.02( -0.26 -0.81%)

Volume20556

Prev. Close 32.28

Open Price 32.95

Today's Low / High

32.00 32.95

B. Price (Qty.)32.03 (10)

O. Price (Qty.) 32.39 (1)

52 Wk Low / High

28.65 56.70

ISIN No	INE547B01028	Market Cap. ( in Cr. )	427.67	P/BV	2.44	Book Value ( )	13.10
BSE Code	531225	52 Week High/Low ( )	57/29	FV/ML	1/1	P/E(X)	43.15
NSE Code	XTGLOBALEQ	Book Closure	30/09/2024	EPS ( )	0.74	Div Yield (%)	0.00