BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 24, 2025
ABB India
5182.05
[ -0.07% ]
ACC
1849.85
[ -0.35% ]
Ambuja Cements
555.45
[ -1.60% ]
Asian Paints Ltd.
2503.05
[ 0.05% ]
Axis Bank Ltd.
1242.05
[ -1.38% ]
Bajaj Auto
9083
[ 0.47% ]
Bank of Baroda
266.35
[ -0.15% ]
Bharti Airtel
2029.1
[ 1.03% ]
Bharat Heavy Ele
231.25
[ -1.26% ]
Bharat Petroleum
330.05
[ -0.33% ]
Britannia Ind.
6050
[ -0.25% ]
Cipla
1583.75
[ -3.74% ]
Coal India
394.1
[ 0.41% ]
Colgate Palm
2237.85
[ -2.23% ]
Dabur India
508.45
[ -0.52% ]
DLF Ltd.
773.25
[ -0.11% ]
Dr. Reddy's Labs
1284
[ 0.32% ]
GAIL (India)
181.1
[ 0.64% ]
Grasim Inds.
2838.4
[ -0.89% ]
HCL Technologies
1523.65
[ -0.03% ]
HDFC Bank
994.7
[ -1.41% ]
Hero MotoCorp
5538.05
[ -0.87% ]
Hindustan Unilever L
2517.4
[ -3.20% ]
Hindalco Indus.
824.15
[ 3.99% ]
ICICI Bank
1375.45
[ 0.88% ]
Indian Hotels Co
736.2
[ -0.16% ]
IndusInd Bank
755.4
[ -0.62% ]
Infosys L
1525.4
[ -0.23% ]
ITC Ltd.
417.1
[ 0.30% ]
Jindal Steel
1007.6
[ -0.14% ]
Kotak Mahindra Bank
2186.85
[ -1.72% ]
L&T
3904.35
[ -0.35% ]
Lupin Ltd.
1931.4
[ -0.45% ]
Mahi. & Mahi
3624.8
[ 0.06% ]
Maruti Suzuki India
16263.35
[ -0.73% ]
MTNL
42
[ -0.28% ]
Nestle India
1281.4
[ 0.62% ]
NIIT Ltd.
106.85
[ -1.25% ]
NMDC Ltd.
74.21
[ 0.03% ]
NTPC
339.45
[ -0.92% ]
ONGC
254.85
[ 0.97% ]
Punj. NationlBak
116.9
[ -1.02% ]
Power Grid Corpo
288.55
[ -0.38% ]
Reliance Inds.
1451.45
[ 0.23% ]
SBI
904.4
[ -0.77% ]
Vedanta
495.7
[ 2.66% ]
Shipping Corpn.
274.15
[ 9.57% ]
Sun Pharma.
1699.6
[ 0.63% ]
Tata Chemicals
900.35
[ -0.45% ]
Tata Consumer Produc
1154.5
[ -0.65% ]
Tata Motors Passenge
403.5
[ -0.58% ]
Tata Steel
174.5
[ 0.23% ]
Tata Power Co.
397.4
[ -0.03% ]
Tata Consultancy
3062.45
[ -0.40% ]
Tech Mahindra
1453.15
[ -0.66% ]
UltraTech Cement
11911.4
[ -1.91% ]
United Spirits
1356.45
[ 0.42% ]
Wipro
242.95
[ -0.59% ]
Zee Entertainment En
104.8
[ -0.90% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 24, 2025
ABB India
5181
[ -0.01% ]
ACC
1850.1
[ -0.30% ]
Ambuja Cements
555
[ -1.66% ]
Asian Paints Ltd.
2501.6
[ -0.03% ]
Axis Bank Ltd.
1241.9
[ -1.34% ]
Bajaj Auto
9076.5
[ 0.33% ]
Bank of Baroda
266.2
[ -0.26% ]
Bharti Airtel
2029.3
[ 1.07% ]
Bharat Heavy Ele
230.94
[ -1.43% ]
Bharat Petroleum
330.45
[ -0.26% ]
Britannia Ind.
6053
[ -0.25% ]
Cipla
1584.4
[ -3.69% ]
Coal India
394.05
[ 0.36% ]
Colgate Palm
2239.4
[ -2.08% ]
Dabur India
508.45
[ -0.58% ]
DLF Ltd.
772.45
[ -0.24% ]
Dr. Reddy's Labs
1283.6
[ 0.33% ]
GAIL (India)
181.02
[ 0.52% ]
Grasim Inds.
2841.3
[ -0.81% ]
HCL Technologies
1523.8
[ -0.01% ]
HDFC Bank
994.75
[ -1.39% ]
Hero MotoCorp
5540.5
[ -0.86% ]
Hindustan Unilever L
2516.4
[ -3.27% ]
Hindalco Indus.
824.45
[ 4.04% ]
ICICI Bank
1377.7
[ 1.03% ]
Indian Hotels Co
735.9
[ -0.22% ]
IndusInd Bank
755.05
[ -0.60% ]
Infosys L
1525.4
[ -0.20% ]
ITC Ltd.
416.8
[ 0.20% ]
Jindal Steel
1008.2
[ -0.09% ]
Kotak Mahindra Bank
2187
[ -1.73% ]
L&T
3904.9
[ -0.35% ]
Lupin Ltd.
1931.2
[ -0.44% ]
Mahi. & Mahi
3625
[ 0.04% ]
Maruti Suzuki India
16274
[ -0.73% ]
MTNL
41.99
[ -0.24% ]
Nestle India
1282
[ 0.72% ]
NIIT Ltd.
106.82
[ -1.24% ]
NMDC Ltd.
74.19
[ 0.00% ]
NTPC
339.6
[ -0.89% ]
ONGC
254.96
[ 1.05% ]
Punj. NationlBak
116.94
[ -1.08% ]
Power Grid Corpo
288.5
[ -0.40% ]
Reliance Inds.
1451.6
[ 0.22% ]
SBI
904.5
[ -0.77% ]
Vedanta
495.6
[ 2.56% ]
Shipping Corpn.
274.34
[ 9.74% ]
Sun Pharma.
1699
[ 0.54% ]
Tata Chemicals
899.85
[ -0.54% ]
Tata Consumer Produc
1155.3
[ -0.49% ]
Tata Motors Passenge
403.3
[ -0.63% ]
Tata Steel
174.44
[ 0.16% ]
Tata Power Co.
396.85
[ -0.20% ]
Tata Consultancy
3063.2
[ -0.33% ]
Tech Mahindra
1453.7
[ -0.66% ]
UltraTech Cement
11918
[ -1.87% ]
United Spirits
1357.4
[ 0.46% ]
Wipro
242.98
[ -0.54% ]
Zee Entertainment En
104.77
[ -0.91% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Xtglobal Infotech Ltd.
GO
Oct 24
BSE
40.45
(+ 0.03 0.07%)
Volume
12611
Prev. Close
40.42
Open Price
39.17
Today's Low / High
39.05
42.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
29.32
51.45
Oct 24
NSE
40.36
(+ 0.55 1.38%)
Volume
38653
Prev. Close
39.81
Open Price
40.59
Today's Low / High
39.01
40.79
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
28.65
52.37
ISIN No
INE547B01028
Market Cap. (
in Cr. )
539.06
P/BV
3.08
Book Value (
)
13.10
BSE Code
531225
52 Week High/Low (
)
52/29
FV/ML
1/1
P/E(X)
54.39
NSE Code
XTGLOBALEQ
Book Closure
30/09/2024
EPS (
)
0.74
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
18.43
11.21
0.00
11.09
0.00
202503
36.51
-0.06
3i Infotech Ltd.
20.05
17.89
1.22
415.83
16.41
202503
725.76
25.35
63 Moons Technologi...
786.00
720.12
0.00
3,621.77
0.00
202503
46.82
-33.17
AAA Technologies Lt...
90.04
24.03
2.74
115.49
32.91
202503
25.46
3.51
ABM Knowledgeware L...
295.25
117.16
7.19
590.56
41.05
202503
96.67
14.39
Accedere Ltd.
71.75
9.25
0.30
32.20
238.37
202503
3.65
0.14
ACCEL Ltd.
16.08
11.36
0.35
92.58
45.45
202503
163.05
2.04
AccelerateBS India ...
85.99
11.36
2.13
29.56
40.33
202503
6.77
0.73
Accelya Solutions I...
1,429.60
211.25
86.44
2,133.86
16.54
202506
528.79
129.02
Ace Alpha Tech Ltd.
108.55
19.43
6.38
190.59
17.02
202503
15.53
11.20
ACE Software Export...
356.90
47.06
4.01
452.97
89.07
202503
31.55
5.09
Adjia Technologies ...
48.63
25.71
0.61
4.28
80.12
202503
0.24
0.05
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
57.24
18.07
1.89
299.15
30.22
202503
88.90
9.90
Ajel Ltd.
6.29
10.77
0.00
7.33
0.00
202503
13.64
-1.66
All e Technologies ...
251.95
64.40
14.93
508.79
16.87
202503
139.97
30.15
Allied Digital Serv...
181.73
105.03
4.93
1,025.46
36.88
202503
807.07
27.81
Alphalogic Techsys ...
77.35
7.15
0.78
484.30
99.74
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Ampvolts Ltd.
22.62
19.05
0.18
58.44
126.37
202503
1.98
0.46
Aris International ...
603.75
4.19
0.29
90.56
2,060.58
202503
0.20
0.04
Showing Page :
1
of
13
Prev |
Next
SCORES
×