• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Renewable Technologies Ltd.
GO
Apr 30 BSE 1018.90 ( -22.45 -2.16%)
Volume36241
Prev. Close 1041.35
Open Price 1030.00
Today's Low / High
1010.00 1038.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 780.00
1358.50
Apr 30 NSE 1017.60( -23.50 -2.26%)
Volume354910
Prev. Close 1041.10
Open Price 1030.00
Today's Low / High
1009.00 1039.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
779.50 1358.00
Registered Address
Registered Office : 504, Western Edge-I, , Off: Western Express Highway, Borivali (E),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : info@waareertl.com
Website : https://www.waareertl.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel : 022-23016761
Fax : 23012517
Key Officials
Name Designation
Ms. Heema Shah Co. Secretary & Compl. Officer
Mr. Manmohan Sharma Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
16/04/2026 Audited Results
14/01/2026 Quarterly Results
10/10/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 77,550,245 74.32
Institutional Investors 2,030,354 1.95
Other Investors 4,384,154 4.20
General Public 20,381,039 19.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,018.90 1,017.60
Last Traded Date 30/04/2026 30/04/2026
Last Traded Time - -
Change ( % ) -2.16% -2.26%
Day's Open ( ₹ ) 1,030.00 1,030.00
Previous Close ( ₹ ) 1,041.35 1,041.10
Day's High ( ₹ ) 1,038.70 1,039.50
Day's Low ( ₹ ) 1,010.00 1,009.00
Total Traded Qty ( Nos. ) 36241 354910
Value ( ₹ In Lacs) 370.64 3628.29
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 534618 WAAREERTLEQ
Exchange Group A OtherEQ