• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Renewable Technologies Ltd.
GO
Dec 24, 04:01 BSE 966.70 ( -4.10 -0.42%)
Volume24502
Prev. Close 970.80
Open Price 971.00
Today's Low / High
965.10 983.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 732.05
1470.00
Dec 24, 03:57 NSE 966.80( -2.60 -0.27%)
Volume180593
Prev. Close 969.40
Open Price 970.00
Today's Low / High
964.90 983.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 966.80 (1)
52 Wk Low / High
841.15 1358.00
Registered Address
Registered Office : 504, Western Edge-I, , Off: Western Express Highway, Borivali (E),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : info@waareertl.com
Website : https://www.waareertl.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel : 022-23016761
Fax : 23012517
Key Officials
Name Designation
Ms. Heema Shah Co. Secretary & Compl. Officer
Mr. Manmohan Sharma Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
10/10/2025 Quarterly Results
17/07/2025 Quarterly Results
16/04/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 77,550,245 74.39
Institutional Investors 1,558,255 1.49
Other Investors 4,822,700 4.63
General Public 20,315,369 19.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 966.70 966.80
Last Traded Date 24/12/2025 24/12/2025
Last Traded Time 04:01:00 PM 03:57:35 PM
Change ( % ) -0.42% -0.27%
Day's Open ( ₹ ) 971.00 970.00
Previous Close ( ₹ ) 970.80 969.40
Day's High ( ₹ ) 983.25 983.00
Day's Low ( ₹ ) 965.10 964.90
Total Traded Qty ( Nos. ) 24502 180593
Value ( ₹ In Lacs) 236.86 1756.81
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 966.80
Offer Quantity - 1
Exchange Code 534618 WAAREERTLEQ
Exchange Group A OtherEQ