• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Renewable Technologies Ltd.
GO
Aug 18, 01:06 BSE 888.60 ( -8.40 -0.94%)
Volume7238
Prev. Close 897.00
Open Price 890.55
Today's Low / High
887.90 897.95
B. Price (Qty.)888.60 (15)
O. Price (Qty.) 889.55 (7)
52 Wk Low / High 780.00
1358.50
Aug 18, 12:54 NSE 889.95( -7.00 -0.78%)
Volume36280
Prev. Close 896.95
Open Price 897.00
Today's Low / High
888.10 899.35
B. Price (Qty.)889.05 (23)
O. Price (Qty.) 889.75 (11)
52 Wk Low / High
779.50 1358.00
Registered Address
Registered Office : 504, Western Edge-I, , Off: Western Express Highway, Borivali (E),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : info@waareertl.com
Website : https://www.waareertl.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel : 022-23016761
Fax : 23012517
Key Officials
Name Designation
Ms. Heema Shah Co. Secretary & Compl. Officer
Mr. Manmohan Sharma Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/07/2026 Quarterly Results
16/04/2026 Audited Results
14/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 77,550,245 74.32
Institutional Investors 2,158,762 2.07
Other Investors 4,270,181 4.09
General Public 20,366,604 19.52
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 888.60 889.95
Last Traded Date 18/08/2026 18/08/2026
Last Traded Time 01:06:00 PM 12:54:58 PM
Change ( % ) -0.94% -0.78%
Day's Open ( ₹ ) 890.55 897.00
Previous Close ( ₹ ) 897.00 896.95
Day's High ( ₹ ) 897.95 899.35
Day's Low ( ₹ ) 887.90 888.10
Total Traded Qty ( Nos. ) 7238 36280
Value ( ₹ In Lacs) 64.32 323.60
Bid Price ( ₹ ) 888.60 889.05
Bid Quantity 15 23
Offer Price ( ₹ ) 889.55 889.75
Offer Quantity 7 11
Exchange Code 534618 WAAREERTLEQ
Exchange Group A OtherEQ