• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Renewable Technologies Ltd.
GO
Oct 31 BSE 1241.30 ( -15.05 -1.20%)
Volume185026
Prev. Close 1256.35
Open Price 1262.40
Today's Low / High
1235.00 1308.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 732.05
1814.00
Oct 31 NSE 1240.60( -15.80 -1.26%)
Volume1887749
Prev. Close 1256.40
Open Price 1260.00
Today's Low / High
1234.90 1308.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
841.15 1358.00
Registered Address
Registered Office : 504, Western Edge-I, , Off: Western Express Highway, Borivali (E),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : info@waareertl.com
Website : https://www.waareertl.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel : 022-23016761
Fax : 23012517
Key Officials
Name Designation
Ms. Heema Shah Co. Secretary & Compl. Officer
Mr. Manmohan Sharma Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
10/10/2025 Quarterly Results
17/07/2025 Quarterly Results
16/04/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 77,550,245 74.39
Institutional Investors 1,558,255 1.49
Other Investors 4,822,700 4.63
General Public 20,315,369 19.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,241.30 1,240.60
Last Traded Date 31/10/2025 31/10/2025
Last Traded Time - -
Change ( % ) -1.20% -1.26%
Day's Open ( ₹ ) 1,262.40 1,260.00
Previous Close ( ₹ ) 1,256.35 1,256.40
Day's High ( ₹ ) 1,308.00 1,308.10
Day's Low ( ₹ ) 1,235.00 1,234.90
Total Traded Qty ( Nos. ) 185026 1887749
Value ( ₹ In Lacs) 2356.59 24008.44
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 534618 WAAREERTLEQ
Exchange Group A OtherEQ