• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Renewable Technologies Ltd.
GO
Oct 21, 12:23 BSE 733.65 ( -92.50 -11.20%)
Volume126869
Prev. Close 826.15
Open Price 735.75
Today's Low / High
725.00 760.60
B. Price (Qty.)733.60 (5)
O. Price (Qty.) 734.05 (24)
52 Wk Low / High 780.00
1358.50
Oct 21, 12:09 NSE 733.60( -92.60 -11.21%)
Volume1283405
Prev. Close 826.20
Open Price 722.00
Today's Low / High
722.00 760.00
B. Price (Qty.)733.05 (82)
O. Price (Qty.) 733.60 (75)
52 Wk Low / High
779.50 1358.00
Registered Address
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : info@waareertl.com
Website : https://www.waareertl.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel : 022-23016761
Fax : 23012517
Key Officials
Name Designation
Ms. Heema Shah Co. Secretary & Compl. Officer
Mr. Manmohan Sharma Chief Financial Officer
Mr. Ravikesh Singh Chief Operating Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
19/10/2026 Quarterly Results
22/07/2026 Quarterly Results
16/04/2026 Audited Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 77,550,245 74.30
Institutional Investors 2,211,514 2.12
Other Investors 4,210,241 4.03
General Public 20,407,217 19.55
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 733.65 733.60
Last Traded Date 21/10/2026 21/10/2026
Last Traded Time 12:23:00 PM 12:09:54 PM
Change ( % ) -11.20% -11.21%
Day's Open ( ₹ ) 735.75 722.00
Previous Close ( ₹ ) 826.15 826.20
Day's High ( ₹ ) 760.60 760.00
Day's Low ( ₹ ) 725.00 722.00
Total Traded Qty ( Nos. ) 126869 1283405
Value ( ₹ In Lacs) 930.77 9534.03
Bid Price ( ₹ ) 733.60 733.05
Bid Quantity 5 82
Offer Price ( ₹ ) 734.05 733.60
Offer Quantity 24 75
Exchange Code 534618 WAAREERTLEQ
Exchange Group A OtherEQ