• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Renewable Technologies Ltd.
GO
Feb 27 BSE 853.35 (+ 11.25 1.34%)
Volume27673
Prev. Close 842.10
Open Price 840.05
Today's Low / High
827.85 859.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 732.05
1358.50
Feb 27 NSE 853.10(+ 11.30 1.34%)
Volume249540
Prev. Close 841.80
Open Price 841.80
Today's Low / High
827.00 858.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
810.00 1358.00
Registered Address
Registered Office : 504, Western Edge-I, , Off: Western Express Highway, Borivali (E),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : info@waareertl.com
Website : https://www.waareertl.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel : 022-23016761
Fax : 23012517
Key Officials
Name Designation
Ms. Heema Shah Co. Secretary & Compl. Officer
Mr. Manmohan Sharma Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/01/2026 Quarterly Results
10/10/2025 Quarterly Results
17/07/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 77,550,245 74.32
Institutional Investors 1,912,173 1.83
Other Investors 4,448,000 4.26
General Public 20,435,374 19.58
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 853.35 853.10
Last Traded Date 27/02/2026 27/02/2026
Last Traded Time - -
Change ( % ) 1.34% 1.34%
Day's Open ( ₹ ) 840.05 841.80
Previous Close ( ₹ ) 842.10 841.80
Day's High ( ₹ ) 859.40 858.00
Day's Low ( ₹ ) 827.85 827.00
Total Traded Qty ( Nos. ) 27673 249540
Value ( ₹ In Lacs) 233.17 2107.29
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 534618 WAAREERTLEQ
Exchange Group A OtherEQ