BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 2:21PM

ABB India 7575 [ -1.11% ]
ACC 1305 [ -0.88% ]
Ambuja Cements 411 [ -1.02% ]
Asian Paints 2627.4 [ -2.24% ]
Axis Bank 1246 [ 1.52% ]
Bajaj Auto 11677 [ 0.12% ]
Bank of Baroda 244.84 [ -0.69% ]
Bharti Airtel 1943.5 [ -1.31% ]
Bharat Heavy 426.65 [ -2.13% ]
Bharat Petroleum 313.35 [ -1.04% ]
Britannia Industries 5531 [ 0.18% ]
Cipla 1433.7 [ 0.15% ]
Coal India 408.25 [ -0.05% ]
Colgate Palm 1911.3 [ -2.68% ]
Dabur India 404 [ -0.69% ]
DLF 671.95 [ 0.14% ]
Dr. Reddy's Lab. 1187.5 [ -0.38% ]
GAIL (India) 172.25 [ 0.09% ]
Grasim Industries 3273.6 [ 0.71% ]
HCL Technologies 1295.7 [ -2.21% ]
HDFC Bank 723.7 [ -0.73% ]
Hero MotoCorp 5749.5 [ 0.08% ]
Hindustan Unilever 2039.6 [ -0.75% ]
Hindalco Industries 1040 [ -0.94% ]
ICICI Bank 1414 [ -0.09% ]
Indian Hotels Co. 717.25 [ -0.38% ]
IndusInd Bank 1012.4 [ 0.18% ]
Infosys 1116.3 [ -2.07% ]
ITC 269.6 [ -1.26% ]
Jindal Steel 1108.1 [ -0.72% ]
Kotak Mahindra Bank 389.9 [ -0.71% ]
L&T 4071.9 [ -0.36% ]
Lupin 2223 [ -1.59% ]
Mahi. & Mahi 3430.8 [ 1.19% ]
Maruti Suzuki India 13770 [ 0.07% ]
MTNL 26.92 [ -0.59% ]
Nestle India 1461.4 [ -0.59% ]
NIIT 93.27 [ -2.47% ]
NMDC 84.57 [ -1.09% ]
NTPC 338.9 [ 0.56% ]
ONGC 239.87 [ 0.58% ]
Punj. NationlBak 117.14 [ -0.15% ]
Power Grid Corpn. 267.5 [ 0.51% ]
Reliance Industries 1324.3 [ 0.63% ]
SBI 1053.8 [ -0.70% ]
Vedanta 266.45 [ -1.21% ]
Shipping Corpn. 290 [ 1.26% ]
Sun Pharmaceutical 1875.6 [ -0.34% ]
Tata Chemicals 655.5 [ -1.12% ]
Tata Consumer 1065.1 [ -0.70% ]
Tata Motors Passenge 323.3 [ -2.09% ]
Tata Steel 184.5 [ -0.81% ]
Tata Power Co. 379.85 [ -0.43% ]
Tata Consult. Serv. 2284 [ -1.26% ]
Tech Mahindra 1584 [ -1.61% ]
UltraTech Cement 11556 [ -1.07% ]
United Spirits 1527.8 [ -1.11% ]
Wipro 179.1 [ -1.54% ]
Zee Entertainment 105.52 [ 0.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Waaree Renewable Technologies Ltd.

GO

Aug 18, 02:21 BSE 888.50 ( -8.50 -0.95%)

Volume8388

Prev. Close 897.00

Open Price 890.55

Today's Low / High

887.90 897.95

B. Price (Qty.)888.50 (45)

O. Price (Qty.) 889.80 (94)

52 Wk Low / High 780.00

1358.50

Aug 18, 02:09 NSE 889.50( -7.45 -0.83%)

Volume46343

Prev. Close 896.95

Open Price 897.00

Today's Low / High

888.05 899.35

B. Price (Qty.)889.10 (6)

O. Price (Qty.) 889.55 (46)

52 Wk Low / High

779.50 1358.00

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2014	57:100	21-07-2014

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	50.00
2024 - 03	50.00
2023 - 03	10.00
2022 - 03	10.00