BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2026 - 12:38PM

ABB India 6590 [ -5.51% ]
ACC 1152.1 [ -1.34% ]
Ambuja Cements 354.05 [ -2.16% ]
Asian Paints 2315.1 [ -0.67% ]
Axis Bank 1209.6 [ -2.14% ]
Bajaj Auto 10040 [ -2.40% ]
Bank of Baroda 236.94 [ -0.53% ]
Bharti Airtel 1871.2 [ -0.21% ]
Bharat Heavy 412.5 [ -3.47% ]
Bharat Petroleum 288.15 [ -2.09% ]
Britannia Industries 4669.6 [ -0.75% ]
Cipla 1311.3 [ -0.97% ]
Coal India 406.7 [ -1.21% ]
Colgate Palm 1722.3 [ -1.08% ]
Dabur India 373.15 [ -1.41% ]
DLF 663.25 [ -1.43% ]
Dr. Reddy's Lab. 1234.5 [ -0.64% ]
GAIL (India) 165.82 [ -0.88% ]
Grasim Industries 2868.6 [ -0.36% ]
HCL Technologies 1401.8 [ 1.59% ]
HDFC Bank 702.6 [ -1.32% ]
Hero MotoCorp 5088.5 [ -2.71% ]
Hindustan Unilever 1846.5 [ -0.36% ]
Hindalco Industries 888.8 [ -1.29% ]
ICICI Bank 1385.5 [ 0.33% ]
Indian Hotels Co. 747.65 [ -1.63% ]
IndusInd Bank 835.2 [ -3.24% ]
Infosys 1152.4 [ 1.92% ]
ITC 260.85 [ 0.02% ]
Jindal Steel 1024.1 [ -1.70% ]
Kotak Mahindra Bank 436.2 [ -1.38% ]
L&T 3644 [ -0.49% ]
Lupin 1938 [ -0.06% ]
Mahi. & Mahi 2849.3 [ -1.98% ]
Maruti Suzuki India 11242 [ -2.03% ]
MTNL 22.05 [ -3.75% ]
Nestle India 1222.2 [ -1.65% ]
NIIT 82.26 [ -2.55% ]
NMDC 69.27 [ -1.74% ]
NTPC 303.15 [ -1.89% ]
ONGC 225.07 [ 0.03% ]
Punj. NationlBak 121.65 [ -0.21% ]
Power Grid Corpn. 247.8 [ -1.02% ]
Reliance Industries 1211 [ 0.75% ]
SBI 966.4 [ -0.75% ]
Vedanta 236.75 [ -2.65% ]
Shipping Corpn. 265.75 [ -3.64% ]
Sun Pharmaceutical 1726.9 [ -0.92% ]
Tata Chemicals 615.5 [ -3.47% ]
Tata Consumer 962.1 [ -0.46% ]
Tata Motors Passenge 272.85 [ -1.85% ]
Tata Steel 172.1 [ -1.11% ]
Tata Power Co. 347.5 [ -1.35% ]
Tata Consult. Serv. 2504 [ 1.75% ]
Tech Mahindra 1809 [ 1.68% ]
UltraTech Cement 10734 [ 0.79% ]
United Spirits 1301.8 [ -4.56% ]
Wipro 187.93 [ 3.18% ]
Zee Entertainment 72.26 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Waaree Renewable Technologies Ltd.

GO

Oct 21, 12:38 BSE 735.45 ( -90.70 -10.98%)

Volume129813

Prev. Close 826.15

Open Price 735.75

Today's Low / High

725.00 760.60

B. Price (Qty.)735.35 (6)

O. Price (Qty.) 736.35 (38)

52 Wk Low / High 780.00

1358.50

Oct 21, 12:24 NSE 731.25( -94.95 -11.49%)

Volume1319478

Prev. Close 826.20

Open Price 722.00

Today's Low / High

722.00 760.00

B. Price (Qty.)731.70 (1)

O. Price (Qty.) 731.75 (2)

52 Wk Low / High

779.50 1358.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,358.50	27/10/2025	780.00	30/03/2026
NSE	1,358.00	27/10/2025	779.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/10/2026	844.60	19/10/2026	808.05	19/10/2026
16/10/2026	840.00	16/10/2026	797.65	13/10/2026
09/10/2026	835.00	07/10/2026	791.05	08/10/2026
01/10/2026	841.40	28/09/2026	797.60	01/10/2026
25/09/2026	860.35	23/09/2026	807.00	21/09/2026
18/09/2026	865.30	15/09/2026	793.35	16/09/2026
11/09/2026	868.35	07/09/2026	821.55	11/09/2026
04/09/2026	875.60	31/08/2026	845.00	03/09/2026
28/08/2026	890.60	27/08/2026	864.10	25/08/2026
21/08/2026	900.00	17/08/2026	873.00	21/08/2026
Showing Page : 1 of 6 Prev Next