BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Waaree Renewable Technologies Ltd.
Apr 30
BSE
1018.90
( -22.45 -2.16%)
Volume36241
Apr 30
NSE
1017.60( -23.50 -2.26%)
Volume354910
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,358.50
|
27/10/2025
|
780.00
|
30/03/2026
|
|
NSE
|
1,358.00
|
27/10/2025
|
779.50
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 1,075.00 | 28/04/2026 | 1,010.00 | 30/04/2026 |
| 24/04/2026 | 1,148.00 | 20/04/2026 | 1,023.85 | 24/04/2026 |
| 17/04/2026 | 1,202.60 | 17/04/2026 | 885.15 | 13/04/2026 |
| 10/04/2026 | 925.15 | 10/04/2026 | 835.00 | 06/04/2026 |
| 02/04/2026 | 859.40 | 02/04/2026 | 780.00 | 30/03/2026 |
| 27/03/2026 | 867.45 | 25/03/2026 | 804.00 | 23/03/2026 |
| 20/03/2026 | 882.00 | 18/03/2026 | 795.00 | 16/03/2026 |
| 13/03/2026 | 853.00 | 11/03/2026 | 786.50 | 09/03/2026 |
| 06/03/2026 | 835.00 | 02/03/2026 | 790.90 | 02/03/2026 |
| 27/02/2026 | 891.55 | 23/02/2026 | 810.00 | 25/02/2026 |
|
|