BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Waaree Renewable Technologies Ltd.
Aug 21
BSE
1026.45
(+ 0.60 0.06%)
Volume69978
Aug 21
NSE
1026.60(+ 0.80 0.08%)
Volume191126
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,074.95
|
25/09/2024
|
732.05
|
07/04/2025
|
|
NSE
|
1,272.00
|
17/07/2025
|
841.15
|
09/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/08/2025 | 1,039.40 | 19/08/2025 | 1,001.40 | 18/08/2025 |
| 14/08/2025 | 1,016.30 | 12/08/2025 | 988.00 | 11/08/2025 |
| 08/08/2025 | 1,053.20 | 04/08/2025 | 992.25 | 08/08/2025 |
| 01/08/2025 | 1,098.70 | 30/07/2025 | 1,026.10 | 31/07/2025 |
| 25/07/2025 | 1,192.00 | 21/07/2025 | 1,050.00 | 25/07/2025 |
| 18/07/2025 | 1,267.95 | 16/07/2025 | 971.45 | 14/07/2025 |
| 11/07/2025 | 1,002.00 | 09/07/2025 | 975.10 | 08/07/2025 |
| 04/07/2025 | 1,019.00 | 30/06/2025 | 982.00 | 02/07/2025 |
| 27/06/2025 | 1,029.30 | 24/06/2025 | 972.00 | 23/06/2025 |
| 20/06/2025 | 1,005.35 | 17/06/2025 | 940.00 | 19/06/2025 |
|
|