BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 1:06PM

ABB India 7565.5 [ -1.23% ]
ACC 1312.7 [ -0.30% ]
Ambuja Cements 412.85 [ -0.58% ]
Asian Paints 2630.1 [ -2.14% ]
Axis Bank 1237.4 [ 0.82% ]
Bajaj Auto 11656 [ -0.06% ]
Bank of Baroda 245.18 [ -0.56% ]
Bharti Airtel 1946.1 [ -1.18% ]
Bharat Heavy 426.9 [ -2.08% ]
Bharat Petroleum 313.2 [ -1.09% ]
Britannia Industries 5540.5 [ 0.35% ]
Cipla 1434.5 [ 0.21% ]
Coal India 408.55 [ 0.02% ]
Colgate Palm 1914.5 [ -2.52% ]
Dabur India 403.1 [ -0.91% ]
DLF 675.5 [ 0.67% ]
Dr. Reddy's Lab. 1186.2 [ -0.49% ]
GAIL (India) 172.4 [ 0.17% ]
Grasim Industries 3277.8 [ 0.84% ]
HCL Technologies 1297 [ -2.11% ]
HDFC Bank 724.95 [ -0.56% ]
Hero MotoCorp 5724 [ -0.37% ]
Hindustan Unilever 2039 [ -0.78% ]
Hindalco Industries 1044.3 [ -0.53% ]
ICICI Bank 1407.6 [ -0.54% ]
Indian Hotels Co. 716.05 [ -0.55% ]
IndusInd Bank 1015.3 [ 0.47% ]
Infosys 1114.9 [ -2.19% ]
ITC 270.95 [ -0.77% ]
Jindal Steel 1108.2 [ -0.71% ]
Kotak Mahindra Bank 391 [ -0.43% ]
L&T 4082.3 [ -0.11% ]
Lupin 2227.1 [ -1.41% ]
Mahi. & Mahi 3427 [ 1.08% ]
Maruti Suzuki India 13786 [ 0.19% ]
MTNL 27.18 [ 0.37% ]
Nestle India 1467 [ -0.20% ]
NIIT 93.63 [ -2.09% ]
NMDC 84.68 [ -0.96% ]
NTPC 338.9 [ 0.56% ]
ONGC 239.47 [ 0.41% ]
Punj. NationlBak 117.32 [ 0.00% ]
Power Grid Corpn. 268 [ 0.70% ]
Reliance Industries 1324.3 [ 0.63% ]
SBI 1056.9 [ -0.41% ]
Vedanta 267.25 [ -0.91% ]
Shipping Corpn. 290.4 [ 1.40% ]
Sun Pharmaceutical 1873.2 [ -0.47% ]
Tata Chemicals 659.5 [ -0.51% ]
Tata Consumer 1067 [ -0.52% ]
Tata Motors Passenge 324.4 [ -1.76% ]
Tata Steel 184.63 [ -0.74% ]
Tata Power Co. 381 [ -0.13% ]
Tata Consult. Serv. 2284.4 [ -1.25% ]
Tech Mahindra 1582.6 [ -1.70% ]
UltraTech Cement 11577 [ -0.89% ]
United Spirits 1537.2 [ -0.50% ]
Wipro 179.3 [ -1.43% ]
Zee Entertainment 105.78 [ 0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Waaree Renewable Technologies Ltd.

GO

Aug 18, 01:06 BSE 888.60 ( -8.40 -0.94%)

Volume7238

Prev. Close 897.00

Open Price 890.55

Today's Low / High

887.90 897.95

B. Price (Qty.)888.60 (15)

O. Price (Qty.) 889.55 (7)

52 Wk Low / High 780.00

1358.50

Aug 18, 12:54 NSE 889.95( -7.00 -0.78%)

Volume36280

Prev. Close 896.95

Open Price 897.00

Today's Low / High

888.10 899.35

B. Price (Qty.)889.05 (23)

O. Price (Qty.) 889.75 (11)

52 Wk Low / High

779.50 1358.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,358.50	27/10/2025	780.00	30/03/2026
NSE	1,358.00	27/10/2025	779.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2026	900.00	17/08/2026	884.00	17/08/2026
14/08/2026	918.30	10/08/2026	887.50	14/08/2026
07/08/2026	924.25	03/08/2026	901.35	07/08/2026
31/07/2026	955.60	27/07/2026	895.05	30/07/2026
24/07/2026	1,029.60	22/07/2026	921.10	24/07/2026
17/07/2026	1,025.00	17/07/2026	987.00	15/07/2026
10/07/2026	1,021.00	07/07/2026	970.95	08/07/2026
03/07/2026	1,061.00	01/07/2026	1,000.00	29/06/2026
25/06/2026	1,038.00	25/06/2026	975.65	24/06/2026
19/06/2026	995.00	18/06/2026	960.95	17/06/2026
Showing Page : 1 of 6 Prev Next