BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2026 - 12:53PM

ABB India 6570 [ -5.79% ]
ACC 1156 [ -1.01% ]
Ambuja Cements 355.65 [ -1.71% ]
Asian Paints 2317.8 [ -0.55% ]
Axis Bank 1210.4 [ -2.07% ]
Bajaj Auto 10037 [ -2.43% ]
Bank of Baroda 237.29 [ -0.38% ]
Bharti Airtel 1867.6 [ -0.41% ]
Bharat Heavy 413.45 [ -3.25% ]
Bharat Petroleum 287 [ -2.48% ]
Britannia Industries 4671.7 [ -0.71% ]
Cipla 1311.1 [ -0.98% ]
Coal India 406.25 [ -1.32% ]
Colgate Palm 1724.2 [ -0.97% ]
Dabur India 373.9 [ -1.22% ]
DLF 663.9 [ -1.33% ]
Dr. Reddy's Lab. 1236.6 [ -0.47% ]
GAIL (India) 165.85 [ -0.87% ]
Grasim Industries 2874.4 [ -0.16% ]
HCL Technologies 1403.9 [ 1.74% ]
HDFC Bank 703.45 [ -1.20% ]
Hero MotoCorp 5107.5 [ -2.34% ]
Hindustan Unilever 1846.1 [ -0.38% ]
Hindalco Industries 892.65 [ -0.87% ]
ICICI Bank 1384.8 [ 0.28% ]
Indian Hotels Co. 753.85 [ -0.81% ]
IndusInd Bank 832.45 [ -3.56% ]
Infosys 1154.95 [ 2.14% ]
ITC 261.1 [ 0.12% ]
Jindal Steel 1022.7 [ -1.83% ]
Kotak Mahindra Bank 437.05 [ -1.19% ]
L&T 3643.6 [ -0.50% ]
Lupin 1940.1 [ 0.05% ]
Mahi. & Mahi 2851.9 [ -1.90% ]
Maruti Suzuki India 11241 [ -2.04% ]
MTNL 22.13 [ -3.40% ]
Nestle India 1220.7 [ -1.77% ]
NIIT 82.14 [ -2.69% ]
NMDC 69.34 [ -1.65% ]
NTPC 303.25 [ -1.86% ]
ONGC 225.34 [ 0.15% ]
Punj. NationlBak 121.64 [ -0.21% ]
Power Grid Corpn. 247.45 [ -1.16% ]
Reliance Industries 1215.9 [ 1.16% ]
SBI 965.9 [ -0.80% ]
Vedanta 237 [ -2.55% ]
Shipping Corpn. 266.65 [ -3.32% ]
Sun Pharmaceutical 1723.7 [ -1.11% ]
Tata Chemicals 617 [ -3.24% ]
Tata Consumer 962.7 [ -0.39% ]
Tata Motors Passenge 273 [ -1.80% ]
Tata Steel 172.11 [ -1.11% ]
Tata Power Co. 347.75 [ -1.28% ]
Tata Consult. Serv. 2514.7 [ 2.19% ]
Tech Mahindra 1824.4 [ 2.55% ]
UltraTech Cement 10787 [ 1.29% ]
United Spirits 1303.5 [ -4.44% ]
Wipro 188.55 [ 3.52% ]
Zee Entertainment 72.35 [ -1.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Waaree Renewable Technologies Ltd.

GO

Oct 21, 12:53 BSE 734.05 ( -92.10 -11.15%)

Volume130683

Prev. Close 826.15

Open Price 735.75

Today's Low / High

725.00 760.60

B. Price (Qty.)733.60 (5)

O. Price (Qty.) 734.05 (178)

52 Wk Low / High 780.00

1358.50

Oct 21, 12:39 NSE 735.85( -90.35 -10.94%)

Volume1345741

Prev. Close 826.20

Open Price 722.00

Today's Low / High

722.00 760.00

B. Price (Qty.)735.40 (17)

O. Price (Qty.) 735.85 (1)

52 Wk Low / High

779.50 1358.00

ISIN No	INE299N01021	Market Cap. ( in Cr. )	7680.74	P/BV	7.29	Book Value ( )	100.91
BSE Code	534618	52 Week High/Low ( )	1358/780	FV/ML	2/1	P/E(X)	16.05
NSE Code	WAAREERTLEQ	Book Closure	24/01/2025	EPS ( )	45.86	Div Yield (%)	0.00