BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2026 - 12:53PM

ABB India 6570 [ -5.79% ]
ACC 1156 [ -1.01% ]
Ambuja Cements 355.65 [ -1.71% ]
Asian Paints 2317.8 [ -0.55% ]
Axis Bank 1210.4 [ -2.07% ]
Bajaj Auto 10037 [ -2.43% ]
Bank of Baroda 237.29 [ -0.38% ]
Bharti Airtel 1867.6 [ -0.41% ]
Bharat Heavy 413.45 [ -3.25% ]
Bharat Petroleum 287 [ -2.48% ]
Britannia Industries 4671.7 [ -0.71% ]
Cipla 1311.1 [ -0.98% ]
Coal India 406.25 [ -1.32% ]
Colgate Palm 1724.2 [ -0.97% ]
Dabur India 373.9 [ -1.22% ]
DLF 663.9 [ -1.33% ]
Dr. Reddy's Lab. 1236.6 [ -0.47% ]
GAIL (India) 165.85 [ -0.87% ]
Grasim Industries 2874.4 [ -0.16% ]
HCL Technologies 1403.9 [ 1.74% ]
HDFC Bank 703.45 [ -1.20% ]
Hero MotoCorp 5107.5 [ -2.34% ]
Hindustan Unilever 1846.1 [ -0.38% ]
Hindalco Industries 892.65 [ -0.87% ]
ICICI Bank 1384.8 [ 0.28% ]
Indian Hotels Co. 753.85 [ -0.81% ]
IndusInd Bank 832.45 [ -3.56% ]
Infosys 1154.95 [ 2.14% ]
ITC 261.1 [ 0.12% ]
Jindal Steel 1022.7 [ -1.83% ]
Kotak Mahindra Bank 437.05 [ -1.19% ]
L&T 3643.6 [ -0.50% ]
Lupin 1940.1 [ 0.05% ]
Mahi. & Mahi 2851.9 [ -1.90% ]
Maruti Suzuki India 11241 [ -2.04% ]
MTNL 22.13 [ -3.40% ]
Nestle India 1220.7 [ -1.77% ]
NIIT 82.14 [ -2.69% ]
NMDC 69.34 [ -1.65% ]
NTPC 303.25 [ -1.86% ]
ONGC 225.34 [ 0.15% ]
Punj. NationlBak 121.64 [ -0.21% ]
Power Grid Corpn. 247.45 [ -1.16% ]
Reliance Industries 1215.9 [ 1.16% ]
SBI 965.9 [ -0.80% ]
Vedanta 237 [ -2.55% ]
Shipping Corpn. 266.65 [ -3.32% ]
Sun Pharmaceutical 1723.7 [ -1.11% ]
Tata Chemicals 617 [ -3.24% ]
Tata Consumer 962.7 [ -0.39% ]
Tata Motors Passenge 273 [ -1.80% ]
Tata Steel 172.11 [ -1.11% ]
Tata Power Co. 347.75 [ -1.28% ]
Tata Consult. Serv. 2514.7 [ 2.19% ]
Tech Mahindra 1824.4 [ 2.55% ]
UltraTech Cement 10787 [ 1.29% ]
United Spirits 1303.5 [ -4.44% ]
Wipro 188.55 [ 3.52% ]
Zee Entertainment 72.35 [ -1.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Waaree Renewable Technologies Ltd.

GO

Oct 21, 12:53 BSE 734.05 ( -92.10 -11.15%)

Volume130683

Prev. Close 826.15

Open Price 735.75

Today's Low / High

725.00 760.60

B. Price (Qty.)733.60 (5)

O. Price (Qty.) 734.05 (178)

52 Wk Low / High 780.00

1358.50

Oct 21, 12:39 NSE 735.85( -90.35 -10.94%)

Volume1345741

Prev. Close 826.20

Open Price 722.00

Today's Low / High

722.00 760.00

B. Price (Qty.)735.40 (17)

O. Price (Qty.) 735.85 (1)

52 Wk Low / High

779.50 1358.00

ISIN No	INE299N01021	Market Cap. ( in Cr. )	7680.74	P/BV	7.29	Book Value ( )	100.91
BSE Code	534618	52 Week High/Low ( )	1358/780	FV/ML	2/1	P/E(X)	16.05
NSE Code	WAAREERTLEQ	Book Closure	24/01/2025	EPS ( )	45.86	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
25/05/2018	Sangam Renewables Ltd.	Sangam Advisors Ltd.
23/08/2021	Waaree Renewable Technologies Ltd.	Sangam Renewables Ltd.