BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 10:45AM

ABB India 5251 [ 0.59% ]
ACC 1888.7 [ 0.38% ]
Ambuja Cements 568.9 [ 0.62% ]
Asian Paints Ltd. 2497 [ -0.55% ]
Axis Bank Ltd. 1235.9 [ 0.25% ]
Bajaj Auto 8881 [ -0.13% ]
Bank of Baroda 288.85 [ 3.75% ]
Bharti Airtel 2057.8 [ 0.16% ]
Bharat Heavy Ele 266.55 [ 0.40% ]
Bharat Petroleum 362.8 [ 1.68% ]
Britannia Ind. 5824 [ -0.21% ]
Cipla 1505 [ 0.25% ]
Coal India 388.7 [ 0.01% ]
Colgate Palm 2210.3 [ -1.46% ]
Dabur India 488.7 [ 0.24% ]
DLF Ltd. 770.55 [ 1.89% ]
Dr. Reddy's Labs 1194.1 [ -0.29% ]
GAIL (India) 182.48 [ -0.15% ]
Grasim Inds. 2910 [ 0.63% ]
HCL Technologies 1537.5 [ -0.26% ]
HDFC Bank 988.3 [ 0.10% ]
Hero MotoCorp 5534 [ -0.18% ]
Hindustan Unilever L 2454 [ -0.47% ]
Hindalco Indus. 850.75 [ 0.34% ]
ICICI Bank 1343.8 [ -0.11% ]
Indian Hotels Co 742.1 [ 0.04% ]
IndusInd Bank 796.35 [ 0.20% ]
Infosys L 1477.3 [ -0.34% ]
ITC Ltd. 417.55 [ -0.67% ]
Jindal Steel 1077.2 [ 0.97% ]
Kotak Mahindra Bank 2098.8 [ -0.16% ]
L&T 4031.6 [ 0.02% ]
Lupin Ltd. 1955.2 [ -0.42% ]
Mahi. & Mahi 3554.7 [ 1.94% ]
Maruti Suzuki India 15661 [ -3.24% ]
MTNL 41.97 [ 0.60% ]
Nestle India 1261 [ -0.83% ]
NIIT Ltd. 104.49 [ 0.02% ]
NMDC Ltd. 76.27 [ 0.63% ]
NTPC 336.45 [ -0.15% ]
ONGC 256.8 [ 0.56% ]
Punj. NationlBak 124.04 [ 0.94% ]
Power Grid Corpo 288.9 [ 0.26% ]
Reliance Inds. 1492.9 [ 0.44% ]
SBI 948.2 [ 1.20% ]
Vedanta 504.25 [ 2.17% ]
Shipping Corpn. 263 [ 1.28% ]
Sun Pharma. 1695.2 [ 0.27% ]
Tata Chemicals 867.75 [ -2.57% ]
Tata Consumer Produc 1163.1 [ -0.16% ]
Tata Motors Passenge 411 [ 0.24% ]
Tata Steel 182.6 [ -0.13% ]
Tata Power Co. 406.3 [ 0.35% ]
Tata Consultancy 3033.7 [ -0.79% ]
Tech Mahindra 1422 [ -0.17% ]
UltraTech Cement 11944 [ -0.03% ]
United Spirits 1434.6 [ 0.22% ]
Wipro 241.01 [ 0.14% ]
Zee Entertainment En 100.51 [ -0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Waaree Renewable Technologies Ltd.

GO

Nov 03, 10:45 BSE 1243.30 (+ 2.00 0.16%)

Volume65002

Prev. Close 1241.30

Open Price 1244.20

Today's Low / High

1235.55 1255.85

B. Price (Qty.)1242.10 (64)

O. Price (Qty.) 1243.35 (51)

52 Wk Low / High 732.05

1814.00

Nov 03, 10:34 NSE 1242.50(+ 1.90 0.15%)

Volume256541

Prev. Close 1240.60

Open Price 1246.10

Today's Low / High

1236.00 1255.60

B. Price (Qty.)1242.10 (20)

O. Price (Qty.) 1242.50 (18)

52 Wk Low / High

841.15 1358.00

ISIN No	INE299N01021	Market Cap. ( in Cr. )	12952.64	P/BV	40.66	Book Value ( )	30.56
BSE Code	534618	52 Week High/Low ( )	1358/841	FV/ML	2/1	P/E(X)	56.52
NSE Code	WAAREERTLEQ	Book Closure	24/01/2025	EPS ( )	21.98	Div Yield (%)	0.08

Date	New Company Name	Old Company Name
25/05/2018	Sangam Renewables Ltd.	Sangam Advisors Ltd.
23/08/2021	Waaree Renewable Technologies Ltd.	Sangam Renewables Ltd.