BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 1:34PM

ABB India 7520 [ 3.23% ]
ACC 1393 [ 2.62% ]
Ambuja Cements 443 [ 2.50% ]
Asian Paints 2769 [ 0.79% ]
Axis Bank 1251.6 [ 1.80% ]
Bajaj Auto 11500 [ -0.18% ]
Bank of Baroda 246.5 [ 1.61% ]
Bharti Airtel 1951.1 [ -1.06% ]
Bharat Heavy 410.5 [ 0.86% ]
Bharat Petroleum 324.65 [ 1.53% ]
Britannia Industries 5442.5 [ 0.48% ]
Cipla 1464.5 [ -0.59% ]
Coal India 414.1 [ -0.01% ]
Colgate Palm 2069.2 [ -0.33% ]
Dabur India 423.5 [ 0.49% ]
DLF 665.35 [ 0.92% ]
Dr. Reddy's Lab. 1165.3 [ 1.50% ]
GAIL (India) 173.76 [ -4.23% ]
Grasim Industries 3153.1 [ 1.69% ]
HCL Technologies 1357.1 [ 0.76% ]
HDFC Bank 751.3 [ 0.42% ]
Hero MotoCorp 5410.5 [ 0.45% ]
Hindustan Unilever 2113.8 [ 0.59% ]
Hindalco Industries 989.5 [ 1.54% ]
ICICI Bank 1445.8 [ 0.72% ]
Indian Hotels Co. 746.5 [ 1.08% ]
IndusInd Bank 1018.3 [ 0.58% ]
Infosys 1165.4 [ 3.12% ]
ITC 286.4 [ 1.92% ]
Jindal Steel 1111.7 [ 0.84% ]
Kotak Mahindra Bank 392.45 [ 0.55% ]
L&T 4005 [ 1.68% ]
Lupin 2364.2 [ -2.10% ]
Mahi. & Mahi 3391.5 [ -0.21% ]
Maruti Suzuki India 14163 [ -0.50% ]
MTNL 27.9 [ 3.22% ]
Nestle India 1515 [ 0.36% ]
NIIT 96.97 [ 1.26% ]
NMDC 83.5 [ -1.81% ]
NTPC 347.05 [ -0.06% ]
ONGC 240.66 [ -0.77% ]
Punj. NationlBak 113.34 [ 0.56% ]
Power Grid Corpn. 284.3 [ 0.02% ]
Reliance Industries 1309 [ 0.09% ]
SBI 1040.9 [ 1.31% ]
Vedanta 265.4 [ 0.44% ]
Shipping Corpn. 292.6 [ 0.39% ]
Sun Pharmaceutical 1960.6 [ -1.50% ]
Tata Chemicals 677.3 [ 0.56% ]
Tata Consumer 1095.2 [ 1.12% ]
Tata Motors Passenge 348.25 [ 2.50% ]
Tata Steel 190.76 [ 0.56% ]
Tata Power Co. 380.15 [ -0.14% ]
Tata Consult. Serv. 2435.9 [ 2.97% ]
Tech Mahindra 1641.3 [ -0.61% ]
UltraTech Cement 12011 [ 0.91% ]
United Spirits 1522.2 [ 0.42% ]
Wipro 186.61 [ 1.61% ]
Zee Entertainment 101.13 [ -11.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Industries Ltd.

GO

Aug 03, 01:34 BSE 3984.70 (+ 41.35 1.05%)

Volume404

Prev. Close 3943.35

Open Price 4130.00

Today's Low / High

3950.75 4130.00

B. Price (Qty.)3988.55 (10)

O. Price (Qty.) 4006.75 (3)

52 Wk Low / High 2456.05

4572.75

Aug 03, 01:19 NSE 4003.20(+ 62.40 1.58%)

Volume8196

Prev. Close 3940.80

Open Price 3970.00

Today's Low / High

3948.10 4067.80

B. Price (Qty.)3999.10 (2)

O. Price (Qty.) 4005.60 (1)

52 Wk Low / High

2463.00 4574.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,572.75	23/06/2026	2,456.05	30/03/2026
NSE	4,574.80	23/06/2026	2,463.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	3,983.30	31/07/2026	3,740.00	28/07/2026
24/07/2026	3,885.95	21/07/2026	3,705.15	24/07/2026
17/07/2026	4,136.80	13/07/2026	3,800.00	17/07/2026
10/07/2026	4,221.00	09/07/2026	3,812.05	07/07/2026
03/07/2026	4,142.95	03/07/2026	3,844.95	29/06/2026
25/06/2026	4,572.75	23/06/2026	3,749.80	22/06/2026
19/06/2026	3,944.00	19/06/2026	3,164.80	16/06/2026
12/06/2026	3,216.00	08/06/2026	3,050.00	11/06/2026
05/06/2026	3,230.00	05/06/2026	3,027.20	02/06/2026
29/05/2026	3,227.95	27/05/2026	3,084.95	25/05/2026
Showing Page : 1 of 6 Prev Next