• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Industries Ltd.
GO
Jan 16 BSE 3040.70 (+ 41.00 1.37%)
Volume23
Prev. Close 2999.70
Open Price 3014.50
Today's Low / High
3000.00 3076.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2692.05
4650.00
Jan 16 NSE 3030.00(+ 31.40 1.05%)
Volume2372
Prev. Close 2998.60
Open Price 3014.00
Today's Low / High
2990.60 3045.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2810.80 4726.00
Registered Address
Registered Office : One Avante, Level 14, Karve Road, Kothrud,
Pune, Maharashtra - 411038
Tel: 020-69065007
Email : investorrelations@kirloskar.com
Website : http://www.kirloskarindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Mrs. Ashwini Mali Co. Secretary & Compl. Officer
Mr. Anandh Baheti Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
14/11/2025 Quarterly Results
12/08/2025 Quarterly Results
20/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 7,555,204 72.52
Institutional Investors 257,038 2.47
Other Investors 625,138 6.00
General Public 1,980,515 19.01
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,040.70 3,030.00
Last Traded Date 16/01/2026 16/01/2026
Last Traded Time - -
Change ( % ) 1.37% 1.05%
Day's Open ( ₹ ) 3,014.50 3,014.00
Previous Close ( ₹ ) 2,999.70 2,998.60
Day's High ( ₹ ) 3,076.65 3,045.90
Day's Low ( ₹ ) 3,000.00 2,990.60
Total Traded Qty ( Nos. ) 23 2372
Value ( ₹ In Lacs) 0.70 71.66
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500243 KIRLOSINDEQ
Exchange Group B OtherEQ