• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Industries Ltd.
GO
Aug 08, 02:03 BSE 4181.05 (+ 20.55 0.49%)
Volume285
Prev. Close 4160.50
Open Price 4164.90
Today's Low / High
4121.85 4225.35
B. Price (Qty.)4181.10 (3)
O. Price (Qty.) 4195.60 (4)
52 Wk Low / High 2692.05
6249.00
Aug 08, 01:49 NSE 4186.10(+ 25.70 0.62%)
Volume1375
Prev. Close 4160.40
Open Price 4188.40
Today's Low / High
4139.90 4210.00
B. Price (Qty.)4180.10 (4)
O. Price (Qty.) 4186.10 (1)
52 Wk Low / High
2810.80 6274.00
Registered Address
Registered Office : One Avante, Level 14, Karve Road, Kothrud,
Pune, Maharashtra - 411038
Tel: 020-69065007
Email : investorrelations@kirloskar.com
Website : http://www.kirloskarindustries.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Mrs. Ashwini Mali Co. Secretary & Compl. Officer
Mr. Anandh Baheti Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2025 Quarterly Results
20/05/2025 Audited Results & Final Dividend
10/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 7,555,204 72.56
Institutional Investors 258,846 2.49
Other Investors 826,827 7.94
General Public 1,772,168 17.02
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 4,181.05 4,186.10
Last Traded Date 08/08/2025 08/08/2025
Last Traded Time 02:03:00 PM 01:49:50 PM
Change ( % ) 0.49% 0.62%
Day's Open ( ₹ ) 4,164.90 4,188.40
Previous Close ( ₹ ) 4,160.50 4,160.40
Day's High ( ₹ ) 4,225.35 4,210.00
Day's Low ( ₹ ) 4,121.85 4,139.90
Total Traded Qty ( Nos. ) 285 1375
Value ( ₹ In Lacs) 11.92 57.45
Bid Price ( ₹ ) 4,181.10 4,180.10
Bid Quantity 3 4
Offer Price ( ₹ ) 4,195.60 4,186.10
Offer Quantity 4 1
Exchange Code 500243 KIRLOSINDEQ
Exchange Group B OtherEQ