BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kirloskar Industries Ltd.
Jun 16
BSE
3733.60
(+ 29.80 0.80%)
Volume466
Jun 16
NSE
3725.60(+ 20.70 0.56%)
Volume4055
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,469.20
|
09/07/2024
|
2,692.05
|
09/05/2025
|
|
NSE
|
6,466.00
|
09/07/2024
|
2,810.80
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 3,746.25 | 16/06/2025 | 3,560.05 | 16/06/2025 |
| 13/06/2025 | 3,945.90 | 11/06/2025 | 3,597.70 | 13/06/2025 |
| 06/06/2025 | 3,930.05 | 02/06/2025 | 3,646.60 | 02/06/2025 |
| 30/05/2025 | 3,869.95 | 29/05/2025 | 3,516.25 | 27/05/2025 |
| 23/05/2025 | 3,650.00 | 20/05/2025 | 3,197.60 | 19/05/2025 |
| 16/05/2025 | 3,419.95 | 14/05/2025 | 2,935.05 | 12/05/2025 |
| 09/05/2025 | 3,193.95 | 08/05/2025 | 2,692.05 | 09/05/2025 |
| 02/05/2025 | 3,199.95 | 29/04/2025 | 2,996.05 | 02/05/2025 |
| 25/04/2025 | 3,479.95 | 22/04/2025 | 3,052.25 | 25/04/2025 |
| 17/04/2025 | 3,259.90 | 17/04/2025 | 3,155.05 | 17/04/2025 |
|
|