BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kirloskar Industries Ltd.
Jan 16
BSE
3040.70
(+ 41.00 1.37%)
Volume23
Jan 16
NSE
3030.00(+ 31.40 1.05%)
Volume2372
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,650.00
|
21/07/2025
|
2,692.05
|
09/05/2025
|
|
NSE
|
4,726.00
|
21/07/2025
|
2,810.80
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 3,096.70 | 13/01/2026 | 2,953.50 | 12/01/2026 |
| 09/01/2026 | 3,273.45 | 05/01/2026 | 2,974.45 | 09/01/2026 |
| 02/01/2026 | 3,266.00 | 02/01/2026 | 3,088.50 | 30/12/2025 |
| 31/12/2025 | 3,245.00 | 29/12/2025 | 3,088.50 | 30/12/2025 |
| 26/12/2025 | 3,329.70 | 23/12/2025 | 3,215.40 | 26/12/2025 |
| 19/12/2025 | 3,423.85 | 16/12/2025 | 3,205.00 | 18/12/2025 |
| 12/12/2025 | 3,450.00 | 12/12/2025 | 3,163.80 | 09/12/2025 |
| 05/12/2025 | 3,518.40 | 01/12/2025 | 3,241.00 | 05/12/2025 |
| 28/11/2025 | 3,607.75 | 24/11/2025 | 3,478.35 | 26/11/2025 |
| 21/11/2025 | 3,795.40 | 18/11/2025 | 3,596.75 | 21/11/2025 |
|
|