BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 06, 2025 - 12:27PM

ABB India 6072 [ 0.67% ]
ACC 1893.5 [ 0.50% ]
Ambuja Cements 551.15 [ 0.19% ]
Asian Paints Ltd. 2244.55 [ 0.05% ]
Axis Bank Ltd. 1196.5 [ 3.27% ]
Bajaj Auto 8618.75 [ 0.69% ]
Bank of Baroda 244.15 [ -2.57% ]
Bharti Airtel 1876.75 [ -0.09% ]
Bharat Heavy Ele 254.75 [ 1.11% ]
Bharat Petroleum 315.9 [ 1.95% ]
Britannia Ind. 5555 [ -0.82% ]
Cipla 1493.05 [ 0.23% ]
Coal India 397.6 [ 0.67% ]
Colgate Palm. 2436.7 [ -0.64% ]
Dabur India 483.6 [ -0.95% ]
DLF Ltd. 874.55 [ 5.95% ]
Dr. Reddy's Labs 1313.3 [ 1.81% ]
GAIL (India) 190 [ -0.31% ]
Grasim Inds. 2568.8 [ 0.60% ]
HCL Technologies 1634.65 [ 0.16% ]
HDFC Bank 1981.5 [ 1.57% ]
Hero MotoCorp 4252.4 [ 1.77% ]
Hindustan Unilever L 2379.35 [ 0.09% ]
Hindalco Indus. 643.25 [ 0.93% ]
ICICI Bank 1459.35 [ 0.32% ]
Indian Hotels Co 773 [ 0.19% ]
IndusInd Bank 806.8 [ 0.46% ]
Infosys L 1557.9 [ 0.23% ]
ITC Ltd. 419.6 [ 0.07% ]
Jindal St & Pwr 959 [ 0.93% ]
Kotak Mahindra Bank 2069 [ 1.44% ]
L&T 3656.8 [ 0.41% ]
Lupin Ltd. 1997.1 [ 0.09% ]
Mahi. & Mahi 3089.95 [ 1.52% ]
Maruti Suzuki India 12520 [ 3.27% ]
MTNL 50.09 [ -1.40% ]
Nestle India 2398.65 [ -0.11% ]
NIIT Ltd. 134.8 [ -0.88% ]
NMDC Ltd. 72.15 [ 1.83% ]
NTPC 331.1 [ 0.75% ]
ONGC 238.45 [ 0.29% ]
Punj. NationlBak 109.9 [ 0.83% ]
Power Grid Corpo 294.5 [ 0.08% ]
Reliance Inds. 1447 [ 0.30% ]
SBI 813.7 [ 0.94% ]
Vedanta 443 [ 0.74% ]
Shipping Corpn. 213.1 [ -0.26% ]
Sun Pharma. 1676.15 [ -0.42% ]
Tata Chemicals 923.7 [ -0.62% ]
Tata Consumer Produc 1112.4 [ 0.11% ]
Tata Motors 710.1 [ 0.00% ]
Tata Steel 156.25 [ -1.11% ]
Tata Power Co. 396.6 [ 0.81% ]
Tata Consultancy 3380.35 [ 0.25% ]
Tech Mahindra 1568.75 [ 0.43% ]
UltraTech Cement 11201 [ 0.38% ]
United Spirits 1590.8 [ -1.18% ]
Wipro 248.5 [ 0.22% ]
Zee Entertainment En 126.9 [ -0.63% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 06, 2025 - 12:27PM

ABB India 6084.5 [ 0.88% ]
ACC 1898.1 [ 0.70% ]
Ambuja Cements 553.4 [ 0.59% ]
Asian Paints Ltd. 2244 [ 0.02% ]
Axis Bank Ltd. 1196.8 [ 3.26% ]
Bajaj Auto 8608 [ 0.59% ]
Bank of Baroda 245.18 [ -2.18% ]
Bharti Airtel 1877 [ -0.10% ]
Bharat Heavy Ele 255.3 [ 1.31% ]
Bharat Petroleum 316.25 [ 2.08% ]
Britannia Ind. 5575.5 [ -0.44% ]
Cipla 1492.8 [ 0.20% ]
Coal India 398.1 [ 0.81% ]
Colgate Palm. 2429 [ -0.99% ]
Dabur India 483.35 [ -1.09% ]
DLF Ltd. 875.15 [ 5.99% ]
Dr. Reddy's Labs 1314 [ 1.81% ]
GAIL (India) 190.12 [ -0.26% ]
Grasim Inds. 2571.5 [ 0.67% ]
HCL Technologies 1633.1 [ 0.04% ]
HDFC Bank 1987.4 [ 1.94% ]
Hero MotoCorp 4265 [ 2.06% ]
Hindustan Unilever L 2380.8 [ 0.19% ]
Hindalco Indus. 644.2 [ 1.09% ]
ICICI Bank 1460.6 [ 0.40% ]
Indian Hotels Co 774.75 [ 0.39% ]
IndusInd Bank 807.5 [ 0.54% ]
Infosys L 1557.8 [ 0.23% ]
ITC Ltd. 419.75 [ 0.16% ]
Jindal St & Pwr 960.35 [ 1.11% ]
Kotak Mahindra Bank 2067.5 [ 1.35% ]
L&T 3660.6 [ 0.49% ]
Lupin Ltd. 1995.4 [ 0.01% ]
Mahi. & Mahi 3089.6 [ 1.58% ]
Maruti Suzuki India 12515 [ 3.21% ]
MTNL 50.04 [ -1.55% ]
Nestle India 2396.1 [ -0.22% ]
NIIT Ltd. 135.22 [ -0.70% ]
NMDC Ltd. 71.95 [ 1.62% ]
NTPC 331.2 [ 0.78% ]
ONGC 238.73 [ 0.40% ]
Punj. NationlBak 109.98 [ 0.88% ]
Power Grid Corpo 294.65 [ 0.14% ]
Reliance Inds. 1447.2 [ 0.33% ]
SBI 814.55 [ 1.06% ]
Vedanta 442.1 [ 0.67% ]
Shipping Corpn. 213.35 [ -0.15% ]
Sun Pharma. 1676.1 [ -0.42% ]
Tata Chemicals 924.25 [ -0.66% ]
Tata Consumer Produc 1117 [ 0.46% ]
Tata Motors 710.25 [ 0.01% ]
Tata Steel 156.44 [ -0.97% ]
Tata Power Co. 397.3 [ 0.95% ]
Tata Consultancy 3376.8 [ 0.17% ]
Tech Mahindra 1570 [ 0.46% ]
UltraTech Cement 11219 [ 0.54% ]
United Spirits 1591.5 [ -1.15% ]
Wipro 248.73 [ 0.32% ]
Zee Entertainment En 126.86 [ -0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Kirloskar Industries Ltd.

GO

Jun 06, 12:27 BSE 3854.65 (+ 40.30 1.06%)

Volume271

Prev. Close 3814.35

Open Price 3799.00

Today's Low / High

3799.00 3880.05

B. Price (Qty.)3845.05 (6)

O. Price (Qty.) 3854.70 (2)

52 Wk Low / High 2692.05

6500.00

Jun 06, 12:14 NSE 3844.40(+ 27.90 0.73%)

Volume4996

Prev. Close 3816.50

Open Price 3835.50

Today's Low / High

3794.60 3882.70

B. Price (Qty.)3842.80 (1)

O. Price (Qty.) 3847.20 (1)

52 Wk Low / High

2810.80 6500.00

ISIN No	INE250A01039	Market Cap. ( in Cr. )	4004.51	P/BV	0.58	Book Value ( )	6,639.79
BSE Code	500243	52 Week High/Low ( )	6500/2811	FV/ML	10/1	P/E(X)	26.86
NSE Code	KIRLOSINDEQ	Book Closure	25/09/2024	EPS ( )	143.14	Div Yield (%)	0.34

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Abha Power and Stee...	32.95	11.66	3.35	61.25	9.84	202503	70.18	6.23
AIA Engineering Ltd.	3,504.80	685.77	113.67	32,706.92	30.83	202503	4,287.44	1,060.74
Alicon Castalloy Lt...	905.45	361.45	28.19	1,479.22	32.11	202503	1,720.36	46.06
Anup Malleables Ltd.	17.50	27.95	0.69	11.89	25.51	202003	44.44	0.47
Captain Technocast ...	215.50	12.65	3.47	500.39	62.19	202503	92.16	8.05
Carnation Industrie...	14.05	-4.28	4.12	4.86	3.41	202503	2.34	1.42
Creative Castings L...	600.00	322.85	27.92	78.00	21.49	202503	43.51	3.63
DCM Ltd.	102.93	11.50	11.74	192.25	8.77	202503	69.04	21.92
De Neers Tools Ltd.	322.75	25.86	3.03	923.27	106.66	202403	109.80	8.66
Electrosteel Castin...	106.75	87.96	11.48	6,599.12	9.30	202503	7,319.97	709.56
Gontermann Peipers ...	2.94	-68.70	0.00	6.54	0.00	201803	9.15	-100.14
Gujarat Intrux Ltd.	493.00	194.24	30.84	169.36	15.99	202503	65.34	10.59
Harig Crankshafts L...	0.80	-104.48	0.00	0.84	0.00	202503	0.00	-54.33
Hindusthan Udyog Lt...	3.31	1,075.25	88.72	2.05	0.04	202503	0.00	54.96
Investment & Precis...	995.00	177.88	12.11	497.50	82.14	202503	165.07	6.06
Jayaswal Neco Indus...	40.40	22.61	1.16	3,922.83	34.83	202503	5,999.73	112.68
Kalyani Cast-Tech L...	468.00	89.97	19.85	336.05	23.57	202503	139.22	14.26
KIC Metaliks Ltd.	39.00	49.04	0.00	138.43	0.00	202503	717.23	-6.09
Kirloskar Industrie...	3,844.40	6,639.79	143.14	4,004.51	26.86	202503	6,608.06	149.10
Magna Electrocastin...	1,058.90	282.84	54.62	448.14	19.39	202503	176.45	23.12
National Fittings L...	166.20	89.15	25.66	150.96	6.48	202503	78.13	23.30
Showing Page : 1 of 2 Prev \| Next