BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 2:46PM

ABB India 7582.5 [ 4.09% ]
ACC 1395.8 [ 2.83% ]
Ambuja Cements 443.5 [ 2.61% ]
Asian Paints 2776.5 [ 1.06% ]
Axis Bank 1250 [ 1.67% ]
Bajaj Auto 11510 [ -0.09% ]
Bank of Baroda 247.09 [ 1.85% ]
Bharti Airtel 1955.4 [ -0.84% ]
Bharat Heavy 409.8 [ 0.69% ]
Bharat Petroleum 325.25 [ 1.72% ]
Britannia Industries 5453.5 [ 0.68% ]
Cipla 1460 [ -0.90% ]
Coal India 414.85 [ 0.17% ]
Colgate Palm 2059.1 [ -0.82% ]
Dabur India 423.9 [ 0.58% ]
DLF 664.1 [ 0.73% ]
Dr. Reddy's Lab. 1167.9 [ 1.72% ]
GAIL (India) 174.14 [ -4.02% ]
Grasim Industries 3167.9 [ 2.16% ]
HCL Technologies 1356 [ 0.68% ]
HDFC Bank 752 [ 0.51% ]
Hero MotoCorp 5431 [ 0.84% ]
Hindustan Unilever 2113.8 [ 0.59% ]
Hindalco Industries 991.5 [ 1.75% ]
ICICI Bank 1447.7 [ 0.86% ]
Indian Hotels Co. 743.95 [ 0.73% ]
IndusInd Bank 1017.9 [ 0.54% ]
Infosys 1167.8 [ 3.34% ]
ITC 286.35 [ 1.90% ]
Jindal Steel 1114.2 [ 1.07% ]
Kotak Mahindra Bank 393.95 [ 0.94% ]
L&T 4004.4 [ 1.66% ]
Lupin 2370.4 [ -1.85% ]
Mahi. & Mahi 3398.1 [ -0.01% ]
Maruti Suzuki India 14139 [ -0.67% ]
MTNL 27.94 [ 3.37% ]
Nestle India 1510.2 [ 0.04% ]
NIIT 96.94 [ 1.23% ]
NMDC 83.65 [ -1.63% ]
NTPC 347.45 [ 0.06% ]
ONGC 240.98 [ -0.64% ]
Punj. NationlBak 113.35 [ 0.57% ]
Power Grid Corpn. 284.95 [ 0.25% ]
Reliance Industries 1309.3 [ 0.11% ]
SBI 1038.6 [ 1.09% ]
Vedanta 265.8 [ 0.59% ]
Shipping Corpn. 292.5 [ 0.36% ]
Sun Pharmaceutical 1949.6 [ -2.05% ]
Tata Chemicals 677 [ 0.51% ]
Tata Consumer 1096.6 [ 1.25% ]
Tata Motors Passenge 347.2 [ 2.19% ]
Tata Steel 190.53 [ 0.44% ]
Tata Power Co. 381.5 [ 0.21% ]
Tata Consult. Serv. 2433.1 [ 2.85% ]
Tech Mahindra 1642.8 [ -0.51% ]
UltraTech Cement 12045 [ 1.19% ]
United Spirits 1523 [ 0.47% ]
Wipro 186.62 [ 1.62% ]
Zee Entertainment 100.46 [ -12.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Kirloskar Industries Ltd.

GO

Aug 03, 02:46 BSE 4010.00 (+ 66.65 1.69%)

Volume450

Prev. Close 3943.35

Open Price 4130.00

Today's Low / High

3950.75 4130.00

B. Price (Qty.)3974.20 (10)

O. Price (Qty.) 4000.35 (2)

52 Wk Low / High 2456.05

4572.75

Aug 03, 02:29 NSE 3990.00(+ 49.20 1.25%)

Volume8863

Prev. Close 3940.80

Open Price 3970.00

Today's Low / High

3948.10 4067.80

B. Price (Qty.)3985.00 (5)

O. Price (Qty.) 3990.00 (244)

52 Wk Low / High

2463.00 4574.80

ISIN No	INE250A01039	Market Cap. ( in Cr. )	4193.24	P/BV	0.68	Book Value ( )	5,881.39
BSE Code	500243	52 Week High/Low ( )	4575/2463	FV/ML	10/1	P/E(X)	18.43
NSE Code	KIRLOSINDEQ	Book Closure	11/08/2026	EPS ( )	216.51	Div Yield (%)	0.33