BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025

ABB India 6014 [ 0.25% ]
ACC 1872.7 [ 1.44% ]
Ambuja Cements 550.15 [ 1.41% ]
Asian Paints Ltd. 2244.8 [ 1.38% ]
Axis Bank Ltd. 1215.4 [ 0.80% ]
Bajaj Auto 8529.5 [ 0.78% ]
Bank of Baroda 240.62 [ 0.59% ]
Bharti Airtel 1861.3 [ 1.14% ]
Bharat Heavy Ele 254.45 [ 0.35% ]
Bharat Petroleum 316.4 [ 1.31% ]
Britannia Ind. 5560.5 [ -0.17% ]
Cipla 1527 [ 1.45% ]
Coal India 394.35 [ 0.81% ]
Colgate Palm. 2385.4 [ 0.60% ]
Dabur India 471.7 [ 1.11% ]
DLF Ltd. 859 [ 0.91% ]
Dr. Reddy's Labs 1346.8 [ -1.15% ]
GAIL (India) 191.63 [ 0.15% ]
Grasim Inds. 2704.9 [ 1.54% ]
HCL Technologies 1723 [ 1.63% ]
HDFC Bank 1935.4 [ 0.93% ]
Hero MotoCorp 4364.5 [ 0.71% ]
Hindustan Unilever L 2327.4 [ 0.36% ]
Hindalco Indus. 649.6 [ 1.22% ]
ICICI Bank 1426.9 [ 0.76% ]
Indian Hotels Co 754.9 [ 2.69% ]
IndusInd Bank 821.25 [ 0.54% ]
Infosys L 1623.8 [ 1.36% ]
ITC Ltd. 418.2 [ 1.04% ]
Jindal St & Pwr 922.6 [ 0.20% ]
Kotak Mahindra Bank 2139 [ 1.50% ]
L&T 3628.7 [ 1.15% ]
Lupin Ltd. 2010.9 [ 0.57% ]
Mahi. & Mahi 3023.6 [ 0.59% ]
Maruti Suzuki India 12530 [ 0.98% ]
MTNL 51.4 [ -1.17% ]
Nestle India 2389.8 [ 0.55% ]
NIIT Ltd. 133.12 [ -0.76% ]
NMDC Ltd. 70.51 [ 0.20% ]
NTPC 333.7 [ 0.53% ]
ONGC 256.79 [ 2.10% ]
Punj. NationlBak 106.79 [ 0.17% ]
Power Grid Corpo 288.65 [ 1.10% ]
Reliance Inds. 1437.8 [ 0.69% ]
SBI 792.5 [ 0.02% ]
Vedanta 463.9 [ 1.27% ]
Shipping Corpn. 235.3 [ 3.63% ]
Sun Pharma. 1685.3 [ -0.15% ]
Tata Chemicals 936.35 [ 1.18% ]
Tata Consumer Produc 1083.4 [ 0.46% ]
Tata Motors 686.65 [ -3.57% ]
Tata Steel 154.17 [ 1.34% ]
Tata Power Co. 399.4 [ 0.55% ]
Tata Consultancy 3496.3 [ 1.47% ]
Tech Mahindra 1693.9 [ 2.10% ]
UltraTech Cement 11495 [ 2.41% ]
United Spirits 1485.4 [ 2.22% ]
Wipro 262.89 [ 1.03% ]
Zee Entertainment En 137.91 [ 0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Kirloskar Industries Ltd.

GO

Jun 16 BSE 3733.60 (+ 29.80 0.80%)

Volume466

Prev. Close 3703.80

Open Price 3560.05

Today's Low / High

3560.05 3746.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2692.05

6469.20

Jun 16 NSE 3725.60(+ 20.70 0.56%)

Volume4055

Prev. Close 3704.90

Open Price 3725.80

Today's Low / High

3653.80 3742.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2810.80 6466.00

ISIN No	INE250A01039	Market Cap. ( in Cr. )	3880.76	P/BV	0.56	Book Value ( )	6,639.79
BSE Code	500243	52 Week High/Low ( )	6466/2811	FV/ML	10/1	P/E(X)	26.03
NSE Code	KIRLOSINDEQ	Book Closure	25/09/2024	EPS ( )	143.14	Div Yield (%)	0.35

Announcement	Purpose	Date	From Date	To Date	Remarks
20/02/2025	POM	24/03/2025
26/08/2024	AGM	25/09/2024	19/09/2024	25/09/2024	Rs.13.0000 per share(130%)Final Divid...
04/07/2023	AGM	12/08/2023	06/08/2023	12/08/2023	Rs.11.0000 per share(110%)Final Divid...
03/04/2023	POM	03/05/2023
28/02/2023	POM	31/03/2023
21/06/2021	AGM	10/08/2021	04/08/2021	10/08/2021
13/07/2020	AGM	27/08/2020	21/08/2020	27/08/2020
02/12/2019	POM	04/01/2020
16/05/2019	AGM	08/08/2019	02/08/2019	08/08/2019
14/06/2018	AGM	11/08/2018	06/08/2018	11/08/2018