BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 3:59PM

ABB India 7601 [ 4.34% ]
ACC 1398 [ 2.99% ]
Ambuja Cements 444 [ 2.73% ]
Asian Paints 2810 [ 2.28% ]
Axis Bank 1272 [ 3.46% ]
Bajaj Auto 11856 [ 2.91% ]
Bank of Baroda 247.25 [ 1.92% ]
Bharti Airtel 1970.5 [ -0.08% ]
Bharat Heavy 411.15 [ 1.02% ]
Bharat Petroleum 329.95 [ 3.19% ]
Britannia Industries 5531 [ 2.11% ]
Cipla 1474.4 [ 0.08% ]
Coal India 416 [ 0.45% ]
Colgate Palm 2077 [ 0.04% ]
Dabur India 425.8 [ 1.03% ]
DLF 668.55 [ 1.40% ]
Dr. Reddy's Lab. 1180 [ 2.78% ]
GAIL (India) 174.3 [ -3.94% ]
Grasim Industries 3260 [ 5.13% ]
HCL Technologies 1377 [ 2.23% ]
HDFC Bank 753 [ 0.65% ]
Hero MotoCorp 5460 [ 1.37% ]
Hindustan Unilever 2138 [ 1.75% ]
Hindalco Industries 994.9 [ 2.10% ]
ICICI Bank 1460 [ 1.71% ]
Indian Hotels Co. 752 [ 1.82% ]
IndusInd Bank 1028.9 [ 1.62% ]
Infosys 1180 [ 4.42% ]
ITC 287 [ 2.14% ]
Jindal Steel 1105.1 [ 0.24% ]
Kotak Mahindra Bank 397.5 [ 1.84% ]
L&T 4025 [ 2.19% ]
Lupin 2393 [ -0.91% ]
Mahi. & Mahi 3428.6 [ 0.89% ]
Maruti Suzuki India 14150 [ -0.59% ]
MTNL 28.11 [ 4.00% ]
Nestle India 1530 [ 1.35% ]
NIIT 96.86 [ 1.15% ]
NMDC 83.8 [ -1.46% ]
NTPC 350.9 [ 1.05% ]
ONGC 242 [ -0.22% ]
Punj. NationlBak 113 [ 0.26% ]
Power Grid Corpn. 287 [ 0.97% ]
Reliance Industries 1319 [ 0.86% ]
SBI 1045 [ 1.71% ]
Vedanta 267.25 [ 1.14% ]
Shipping Corpn. 292.65 [ 0.41% ]
Sun Pharmaceutical 1963.5 [ -1.36% ]
Tata Chemicals 674.65 [ 0.16% ]
Tata Consumer 1110 [ 2.48% ]
Tata Motors Passenge 349.3 [ 2.81% ]
Tata Steel 191 [ 0.69% ]
Tata Power Co. 382 [ 0.34% ]
Tata Consult. Serv. 2473.7 [ 4.57% ]
Tech Mahindra 1649 [ -0.14% ]
UltraTech Cement 12054 [ 1.27% ]
United Spirits 1530 [ 0.93% ]
Wipro 188.66 [ 2.73% ]
Zee Entertainment 98.14 [ -14.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Kirloskar Industries Ltd.

GO

Aug 03, 04:01 BSE 3943.00 ( -0.35 -0.01%)

Volume611

Prev. Close 3943.35

Open Price 4130.00

Today's Low / High

3922.10 4130.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2456.05

4572.75

Aug 03, 03:52 NSE 3952.60(+ 11.80 0.30%)

Volume10676

Prev. Close 3940.80

Open Price 3970.00

Today's Low / High

3924.00 4067.80

B. Price (Qty.)3952.60 (49)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2463.00 4574.80

ISIN No	INE250A01039	Market Cap. ( in Cr. )	4153.93	P/BV	0.67	Book Value ( )	5,881.39
BSE Code	500243	52 Week High/Low ( )	4575/2463	FV/ML	10/1	P/E(X)	18.26
NSE Code	KIRLOSINDEQ	Book Closure	11/08/2026	EPS ( )	216.51	Div Yield (%)	0.33

Announcement	Purpose	Date	From Date	To Date	Remarks
13/07/2026	AGM	18/08/2026
01/12/2025	POM	30/12/2025
04/07/2025	AGM	13/08/2025
20/02/2025	POM	24/03/2025
26/08/2024	AGM	25/09/2024	19/09/2024	25/09/2024	Rs.13.0000 per share(130%)Final Divid...
04/07/2023	AGM	12/08/2023	06/08/2023	12/08/2023	Rs.11.0000 per share(110%)Final Divid...
03/04/2023	POM	03/05/2023
28/02/2023	POM	31/03/2023
21/06/2021	AGM	10/08/2021	04/08/2021	10/08/2021
13/07/2020	AGM	27/08/2020	21/08/2020	27/08/2020