• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Intense Technologies Ltd.
GO
Jan 29, 01:15 BSE 121.10 (+ 8.95 7.98%)
Volume9183
Prev. Close 112.15
Open Price 114.25
Today's Low / High
109.35 121.65
B. Price (Qty.)119.50 (12995)
O. Price (Qty.) 121.10 (10)
52 Wk Low / High 79.10
149.90
Jan 29, 12:59 NSE 116.33(+ 1.54 1.34%)
Volume488072
Prev. Close 114.79
Open Price 117.47
Today's Low / High
107.80 117.47
B. Price (Qty.)115.65 (4)
O. Price (Qty.) 116.26 (12)
52 Wk Low / High
79.50 149.90
Registered Address
Registered Office : Unit 01, The Headquarters, 10th Floor, Wing B, Orbit by Auro Realty, Knowledge City, Raidurg,RR District.,
Hyderabad, Telangana - 500019
Tel: 040-45474621
Fax: 040-27819040
Email : info@in10stech.com
Website : http://www.in10stech.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Pratyusha Podugu Co. Secretary & Compl. Officer
Mr. Nitin Sarda Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/01/2026 Quarterly Results & Others
10/10/2025 Quarterly Results & Others
13/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 3,087,235 13.07
Institutional Investors 1,644,764 6.96
Other Investors 5,057,590 21.41
General Public 13,834,860 58.56
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 121.10 116.33
Last Traded Date 29/01/2026 29/01/2026
Last Traded Time 01:15:00 PM 12:59:57 PM
Change ( % ) 7.98% 1.34%
Day's Open ( ₹ ) 114.25 117.47
Previous Close ( ₹ ) 112.15 114.79
Day's High ( ₹ ) 121.65 117.47
Day's Low ( ₹ ) 109.35 107.80
Total Traded Qty ( Nos. ) 9183 488072
Value ( ₹ In Lacs) 11.12 559.04
Bid Price ( ₹ ) 119.50 115.65
Bid Quantity 12995 4
Offer Price ( ₹ ) 121.10 116.26
Offer Quantity 10 12
Exchange Code 532326 INTENTECHEQ
Exchange Group B OtherEQ