BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026 - 3:03PM

ABB India 5490 [ 8.85% ]
ACC 1686.8 [ 0.15% ]
Ambuja Cements 537.4 [ 0.65% ]
Asian Paints 2419.4 [ -3.68% ]
Axis Bank 1362.5 [ 3.24% ]
Bajaj Auto 9480.5 [ 0.50% ]
Bank of Baroda 302.6 [ -1.18% ]
Bharti Airtel 1962.1 [ 0.22% ]
Bharat Heavy 260.55 [ 0.35% ]
Bharat Petroleum 367.75 [ 1.49% ]
Britannia Industries 5719 [ -0.51% ]
Cipla 1323.3 [ -0.38% ]
Coal India 458.8 [ 3.32% ]
Colgate Palm 2120.1 [ -1.59% ]
Dabur India 506.05 [ -1.88% ]
DLF 639.25 [ 2.19% ]
Dr. Reddy's Labs 1210.3 [ -1.00% ]
GAIL (India) 166.42 [ -1.02% ]
Grasim Industries 2840 [ 0.03% ]
HCL Technologies 1721.8 [ -0.45% ]
HDFC Bank 937.25 [ 0.49% ]
Hero MotoCorp 5589 [ 1.39% ]
Hindustan Unilever 2352.7 [ -1.08% ]
Hindalco Industries 1024 [ 2.58% ]
ICICI Bank 1386.2 [ 1.35% ]
Indian Hotels Co. 664.4 [ 1.25% ]
IndusInd Bank 896.8 [ -0.54% ]
Infosys 1661.3 [ -0.31% ]
ITC 319.15 [ -0.62% ]
Jindal Steel 1155.9 [ 3.26% ]
Kotak Mahindra Bank 412.8 [ 0.10% ]
L&T 3942.8 [ 3.92% ]
Lupin 2130.6 [ 0.05% ]
Mahi. & Mahi 3370.4 [ -2.28% ]
Maruti Suzuki India 14518 [ -2.41% ]
MTNL 30.97 [ -0.67% ]
Nestle India 1291.5 [ -0.07% ]
NIIT 76.13 [ 1.20% ]
NMDC 84.45 [ 3.59% ]
NTPC 356.8 [ 2.51% ]
ONGC 275.8 [ 2.69% ]
Punj. NationlBak 124.83 [ 0.27% ]
Power Grid Corpo 261.4 [ 0.62% ]
Reliance Industries 1400 [ 0.24% ]
SBI 1069.45 [ 0.56% ]
Vedanta 760.95 [ 3.24% ]
Shipping Corpn. 223.5 [ 1.47% ]
Sun Pharmaceutical 1593.9 [ -1.04% ]
Tata Chemicals 720.9 [ -0.88% ]
Tata Consumer Produc 1109.5 [ -1.97% ]
Tata Motors Passenge 349.8 [ 2.75% ]
Tata Steel 201.27 [ 3.83% ]
Tata Power Co. 366.3 [ 3.17% ]
Tata Consultancy 3146.7 [ -1.67% ]
Tech Mahindra 1766.3 [ 0.19% ]
UltraTech Cement 12708 [ -0.46% ]
United Spirits 1334.3 [ 0.57% ]
Wipro 240.65 [ 1.39% ]
Zee Entertainment En 82.3 [ -2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Intense Technologies Ltd.

GO

Jan 29, 03:03 BSE 115.00 (+ 2.85 2.54%)

Volume24017

Prev. Close 112.15

Open Price 114.25

Today's Low / High

109.35 122.60

B. Price (Qty.)115.65 (16)

O. Price (Qty.) 116.00 (100)

52 Wk Low / High 79.10

149.90

Jan 29, 02:43 NSE 115.32(+ 0.53 0.46%)

Volume2224702

Prev. Close 114.79

Open Price 117.47

Today's Low / High

107.80 122.20

B. Price (Qty.)115.26 (1)

O. Price (Qty.) 115.54 (3)

52 Wk Low / High

79.50 149.90

ISIN No	INE781A01025	Market Cap. ( in Cr. )	272.44	P/BV	1.89	Book Value ( )	61.00
BSE Code	532326	52 Week High/Low ( )	150/80	FV/ML	2/1	P/E(X)	16.69
NSE Code	INTENTECHEQ	Book Closure	23/09/2025	EPS ( )	6.91	Div Yield (%)	0.87

Date	New Company Name	Old Company Name
23/11/2006	Intense Technologies Ltd.	Fortune Informatics Ltd.