BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026 - 3:59PM

ABB India 5474 [ 8.54% ]
ACC 1678.5 [ -0.34% ]
Ambuja Cements 536.05 [ 0.39% ]
Asian Paints 2416 [ -3.81% ]
Axis Bank 1363.7 [ 3.33% ]
Bajaj Auto 9512 [ 0.83% ]
Bank of Baroda 302.45 [ -1.22% ]
Bharti Airtel 1967.9 [ 0.52% ]
Bharat Heavy 260.5 [ 0.33% ]
Bharat Petroleum 366.95 [ 1.27% ]
Britannia Industries 5723 [ -0.44% ]
Cipla 1320.9 [ -0.56% ]
Coal India 455.75 [ 2.63% ]
Colgate Palm 2112.7 [ -1.94% ]
Dabur India 510.45 [ -1.03% ]
DLF 638.55 [ 2.08% ]
Dr. Reddy's Labs 1208.9 [ -1.11% ]
GAIL (India) 167.38 [ -0.45% ]
Grasim Industries 2831.7 [ -0.26% ]
HCL Technologies 1721.6 [ -0.46% ]
HDFC Bank 935.5 [ 0.30% ]
Hero MotoCorp 5580 [ 1.22% ]
Hindustan Unilever 2352.6 [ -1.08% ]
Hindalco Industries 1024.05 [ 2.59% ]
ICICI Bank 1383.6 [ 1.16% ]
Indian Hotels Co. 664.6 [ 1.28% ]
IndusInd Bank 898.4 [ -0.37% ]
Infosys 1659.5 [ -0.42% ]
ITC 318.6 [ -0.79% ]
Jindal Steel 1159.6 [ 3.59% ]
Kotak Mahindra Bank 412.4 [ 0.00% ]
L&T 3932.9 [ 3.66% ]
Lupin 2132.1 [ 0.12% ]
Mahi. & Mahi 3384.4 [ -1.88% ]
Maruti Suzuki India 14502 [ -2.52% ]
MTNL 30.79 [ -1.25% ]
Nestle India 1287.9 [ -0.35% ]
NIIT 75.84 [ 0.81% ]
NMDC 84.6 [ 3.78% ]
NTPC 358.15 [ 2.90% ]
ONGC 275.39 [ 2.54% ]
Punj. NationlBak 125.25 [ 0.60% ]
Power Grid Corpo 260.5 [ 0.27% ]
Reliance Industries 1391 [ -0.41% ]
SBI 1066.2 [ 0.25% ]
Vedanta 766.35 [ 3.97% ]
Shipping Corpn. 222.65 [ 1.09% ]
Sun Pharmaceutical 1589.3 [ -1.32% ]
Tata Chemicals 722.8 [ -0.62% ]
Tata Consumer Produc 1107.2 [ -2.17% ]
Tata Motors Passenge 351.8 [ 3.33% ]
Tata Steel 202.32 [ 4.37% ]
Tata Power Co. 366.45 [ 3.21% ]
Tata Consultancy 3144.4 [ -1.74% ]
Tech Mahindra 1768.4 [ 0.31% ]
UltraTech Cement 12717 [ -0.39% ]
United Spirits 1330.4 [ 0.28% ]
Wipro 239.8 [ 1.03% ]
Zee Entertainment En 82.55 [ -1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Intense Technologies Ltd.

GO

Jan 29, 04:01 BSE 117.35 (+ 5.20 4.64%)

Volume28347

Prev. Close 112.15

Open Price 114.25

Today's Low / High

109.35 122.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 79.10

149.90

Jan 29, 03:56 NSE 117.03(+ 2.24 1.95%)

Volume2255475

Prev. Close 114.79

Open Price 117.47

Today's Low / High

107.80 122.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

79.50 149.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.90	23/09/2025	79.10	14/08/2025
NSE	149.90	23/09/2025	79.50	18/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	115.00	28/01/2026	103.10	27/01/2026
23/01/2026	116.10	19/01/2026	97.80	21/01/2026
16/01/2026	124.00	16/01/2026	107.80	14/01/2026
09/01/2026	121.75	09/01/2026	112.20	09/01/2026
02/01/2026	125.85	29/12/2025	112.10	31/12/2025
31/12/2025	125.85	29/12/2025	112.10	31/12/2025
26/12/2025	121.70	24/12/2025	114.35	23/12/2025
19/12/2025	122.55	16/12/2025	111.45	19/12/2025
12/12/2025	124.00	11/12/2025	112.85	09/12/2025
05/12/2025	133.00	01/12/2025	120.50	05/12/2025
Showing Page : 1 of 6 Prev Next