BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026 - 3:05PM

ABB India 5502.5 [ 9.10% ]
ACC 1684.5 [ 0.01% ]
Ambuja Cements 537.25 [ 0.62% ]
Asian Paints 2420.1 [ -3.65% ]
Axis Bank 1363.6 [ 3.32% ]
Bajaj Auto 9482 [ 0.51% ]
Bank of Baroda 303.55 [ -0.87% ]
Bharti Airtel 1962.4 [ 0.24% ]
Bharat Heavy 260.65 [ 0.39% ]
Bharat Petroleum 367.65 [ 1.46% ]
Britannia Industries 5723 [ -0.44% ]
Cipla 1324.3 [ -0.31% ]
Coal India 460.35 [ 3.67% ]
Colgate Palm 2122.9 [ -1.46% ]
Dabur India 506.55 [ -1.78% ]
DLF 639.55 [ 2.24% ]
Dr. Reddy's Labs 1208.1 [ -1.18% ]
GAIL (India) 166.47 [ -0.99% ]
Grasim Industries 2839.9 [ 0.03% ]
HCL Technologies 1721.8 [ -0.45% ]
HDFC Bank 938.15 [ 0.58% ]
Hero MotoCorp 5591 [ 1.42% ]
Hindustan Unilever 2356.2 [ -0.93% ]
Hindalco Industries 1021.8 [ 2.36% ]
ICICI Bank 1385.6 [ 1.31% ]
Indian Hotels Co. 665 [ 1.34% ]
IndusInd Bank 897.25 [ -0.49% ]
Infosys 1662 [ -0.27% ]
ITC 319.6 [ -0.48% ]
Jindal Steel 1153.1 [ 3.01% ]
Kotak Mahindra Bank 413.3 [ 0.22% ]
L&T 3942.1 [ 3.90% ]
Lupin 2132.3 [ 0.13% ]
Mahi. & Mahi 3376.7 [ -2.10% ]
Maruti Suzuki India 14524 [ -2.37% ]
MTNL 30.92 [ -0.83% ]
Nestle India 1291.7 [ -0.05% ]
NIIT 76.01 [ 1.04% ]
NMDC 84.45 [ 3.59% ]
NTPC 357.5 [ 2.72% ]
ONGC 275.74 [ 2.67% ]
Punj. NationlBak 125.07 [ 0.46% ]
Power Grid Corpo 261.35 [ 0.60% ]
Reliance Industries 1400.3 [ 0.26% ]
SBI 1069.85 [ 0.60% ]
Vedanta 759.15 [ 2.99% ]
Shipping Corpn. 223 [ 1.24% ]
Sun Pharmaceutical 1594.3 [ -1.01% ]
Tata Chemicals 720.95 [ -0.87% ]
Tata Consumer Produc 1109.4 [ -1.98% ]
Tata Motors Passenge 350.1 [ 2.83% ]
Tata Steel 201.42 [ 3.91% ]
Tata Power Co. 366.25 [ 3.15% ]
Tata Consultancy 3144.5 [ -1.74% ]
Tech Mahindra 1767.7 [ 0.27% ]
UltraTech Cement 12694 [ -0.57% ]
United Spirits 1333 [ 0.47% ]
Wipro 240.5 [ 1.33% ]
Zee Entertainment En 82.31 [ -2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Intense Technologies Ltd.

GO

Jan 29, 03:05 BSE 115.00 (+ 2.85 2.54%)

Volume24017

Prev. Close 112.15

Open Price 114.25

Today's Low / High

109.35 122.60

B. Price (Qty.)115.65 (16)

O. Price (Qty.) 116.00 (100)

52 Wk Low / High 79.10

149.90

Jan 29, 02:49 NSE 116.00(+ 1.21 1.05%)

Volume2227772

Prev. Close 114.79

Open Price 117.47

Today's Low / High

107.80 122.20

B. Price (Qty.)116.00 (200)

O. Price (Qty.) 116.14 (6)

52 Wk Low / High

79.50 149.90

ISIN No	INE781A01025	Market Cap. ( in Cr. )	274.04	P/BV	1.90	Book Value ( )	61.00
BSE Code	532326	52 Week High/Low ( )	150/80	FV/ML	2/1	P/E(X)	16.79
NSE Code	INTENTECHEQ	Book Closure	23/09/2025	EPS ( )	6.91	Div Yield (%)	0.86