BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026 - 3:05PM

ABB India 5502.5 [ 9.10% ]
ACC 1684.5 [ 0.01% ]
Ambuja Cements 537.25 [ 0.62% ]
Asian Paints 2420.1 [ -3.65% ]
Axis Bank 1363.6 [ 3.32% ]
Bajaj Auto 9482 [ 0.51% ]
Bank of Baroda 303.55 [ -0.87% ]
Bharti Airtel 1962.4 [ 0.24% ]
Bharat Heavy 260.65 [ 0.39% ]
Bharat Petroleum 367.65 [ 1.46% ]
Britannia Industries 5723 [ -0.44% ]
Cipla 1324.3 [ -0.31% ]
Coal India 460.35 [ 3.67% ]
Colgate Palm 2122.9 [ -1.46% ]
Dabur India 506.55 [ -1.78% ]
DLF 639.55 [ 2.24% ]
Dr. Reddy's Labs 1208.1 [ -1.18% ]
GAIL (India) 166.47 [ -0.99% ]
Grasim Industries 2839.9 [ 0.03% ]
HCL Technologies 1721.8 [ -0.45% ]
HDFC Bank 938.15 [ 0.58% ]
Hero MotoCorp 5591 [ 1.42% ]
Hindustan Unilever 2356.2 [ -0.93% ]
Hindalco Industries 1021.8 [ 2.36% ]
ICICI Bank 1385.6 [ 1.31% ]
Indian Hotels Co. 665 [ 1.34% ]
IndusInd Bank 897.25 [ -0.49% ]
Infosys 1662 [ -0.27% ]
ITC 319.6 [ -0.48% ]
Jindal Steel 1153.1 [ 3.01% ]
Kotak Mahindra Bank 413.3 [ 0.22% ]
L&T 3942.1 [ 3.90% ]
Lupin 2132.3 [ 0.13% ]
Mahi. & Mahi 3376.7 [ -2.10% ]
Maruti Suzuki India 14524 [ -2.37% ]
MTNL 30.92 [ -0.83% ]
Nestle India 1291.7 [ -0.05% ]
NIIT 76.01 [ 1.04% ]
NMDC 84.45 [ 3.59% ]
NTPC 357.5 [ 2.72% ]
ONGC 275.74 [ 2.67% ]
Punj. NationlBak 125.07 [ 0.46% ]
Power Grid Corpo 261.35 [ 0.60% ]
Reliance Industries 1400.3 [ 0.26% ]
SBI 1069.85 [ 0.60% ]
Vedanta 759.15 [ 2.99% ]
Shipping Corpn. 223 [ 1.24% ]
Sun Pharmaceutical 1594.3 [ -1.01% ]
Tata Chemicals 720.95 [ -0.87% ]
Tata Consumer Produc 1109.4 [ -1.98% ]
Tata Motors Passenge 350.1 [ 2.83% ]
Tata Steel 201.42 [ 3.91% ]
Tata Power Co. 366.25 [ 3.15% ]
Tata Consultancy 3144.5 [ -1.74% ]
Tech Mahindra 1767.7 [ 0.27% ]
UltraTech Cement 12694 [ -0.57% ]
United Spirits 1333 [ 0.47% ]
Wipro 240.5 [ 1.33% ]
Zee Entertainment En 82.31 [ -2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Intense Technologies Ltd.

GO

Jan 29, 03:05 BSE 115.00 (+ 2.85 2.54%)

Volume24017

Prev. Close 112.15

Open Price 114.25

Today's Low / High

109.35 122.60

B. Price (Qty.)115.65 (16)

O. Price (Qty.) 116.00 (100)

52 Wk Low / High 79.10

149.90

Jan 29, 02:49 NSE 116.00(+ 1.21 1.05%)

Volume2227772

Prev. Close 114.79

Open Price 117.47

Today's Low / High

107.80 122.20

B. Price (Qty.)116.00 (200)

O. Price (Qty.) 116.14 (6)

52 Wk Low / High

79.50 149.90

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	50.00
2024 - 03	50.00
2022 - 03	20.00
2021 - 03	20.00
2020 - 03	10.00
2019 - 03	10.00