BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026 - 3:03PM

ABB India 5490 [ 8.85% ]
ACC 1686.8 [ 0.15% ]
Ambuja Cements 537.4 [ 0.65% ]
Asian Paints 2419.4 [ -3.68% ]
Axis Bank 1362.5 [ 3.24% ]
Bajaj Auto 9480.5 [ 0.50% ]
Bank of Baroda 302.6 [ -1.18% ]
Bharti Airtel 1962.1 [ 0.22% ]
Bharat Heavy 260.55 [ 0.35% ]
Bharat Petroleum 367.75 [ 1.49% ]
Britannia Industries 5719 [ -0.51% ]
Cipla 1323.3 [ -0.38% ]
Coal India 458.8 [ 3.32% ]
Colgate Palm 2120.1 [ -1.59% ]
Dabur India 506.05 [ -1.88% ]
DLF 639.25 [ 2.19% ]
Dr. Reddy's Labs 1210.3 [ -1.00% ]
GAIL (India) 166.42 [ -1.02% ]
Grasim Industries 2840 [ 0.03% ]
HCL Technologies 1721.8 [ -0.45% ]
HDFC Bank 937.25 [ 0.49% ]
Hero MotoCorp 5589 [ 1.39% ]
Hindustan Unilever 2352.7 [ -1.08% ]
Hindalco Industries 1024 [ 2.58% ]
ICICI Bank 1386.2 [ 1.35% ]
Indian Hotels Co. 664.4 [ 1.25% ]
IndusInd Bank 896.8 [ -0.54% ]
Infosys 1661.3 [ -0.31% ]
ITC 319.15 [ -0.62% ]
Jindal Steel 1155.9 [ 3.26% ]
Kotak Mahindra Bank 412.8 [ 0.10% ]
L&T 3942.8 [ 3.92% ]
Lupin 2130.6 [ 0.05% ]
Mahi. & Mahi 3370.4 [ -2.28% ]
Maruti Suzuki India 14518 [ -2.41% ]
MTNL 30.97 [ -0.67% ]
Nestle India 1291.5 [ -0.07% ]
NIIT 76.13 [ 1.20% ]
NMDC 84.45 [ 3.59% ]
NTPC 356.8 [ 2.51% ]
ONGC 275.8 [ 2.69% ]
Punj. NationlBak 124.83 [ 0.27% ]
Power Grid Corpo 261.4 [ 0.62% ]
Reliance Industries 1400 [ 0.24% ]
SBI 1069.45 [ 0.56% ]
Vedanta 760.95 [ 3.24% ]
Shipping Corpn. 223.5 [ 1.47% ]
Sun Pharmaceutical 1593.9 [ -1.04% ]
Tata Chemicals 720.9 [ -0.88% ]
Tata Consumer Produc 1109.5 [ -1.97% ]
Tata Motors Passenge 349.8 [ 2.75% ]
Tata Steel 201.27 [ 3.83% ]
Tata Power Co. 366.3 [ 3.17% ]
Tata Consultancy 3146.7 [ -1.67% ]
Tech Mahindra 1766.3 [ 0.19% ]
UltraTech Cement 12708 [ -0.46% ]
United Spirits 1334.3 [ 0.57% ]
Wipro 240.65 [ 1.39% ]
Zee Entertainment En 82.3 [ -2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Intense Technologies Ltd.

GO

Jan 29, 03:03 BSE 115.00 (+ 2.85 2.54%)

Volume24017

Prev. Close 112.15

Open Price 114.25

Today's Low / High

109.35 122.60

B. Price (Qty.)115.65 (16)

O. Price (Qty.) 116.00 (100)

52 Wk Low / High 79.10

149.90

Jan 29, 02:43 NSE 115.32(+ 0.53 0.46%)

Volume2224702

Prev. Close 114.79

Open Price 117.47

Today's Low / High

107.80 122.20

B. Price (Qty.)115.26 (1)

O. Price (Qty.) 115.54 (3)

52 Wk Low / High

79.50 149.90

ISIN No	INE781A01025	Market Cap. ( in Cr. )	272.44	P/BV	1.89	Book Value ( )	61.00
BSE Code	532326	52 Week High/Low ( )	150/80	FV/ML	2/1	P/E(X)	16.69
NSE Code	INTENTECHEQ	Book Closure	23/09/2025	EPS ( )	6.91	Div Yield (%)	0.87

Announcement	Purpose	Date	From Date	To Date	Remarks
16/09/2025	AGM	30/09/2025
07/08/2024	AGM		24/09/2024	30/09/2024
01/07/2024	POM	01/08/2024
25/07/2023	AGM	29/09/2023	23/09/2023	29/09/2023	A.G.M. & Rs.0.5000 per share(25...
20/04/2021	EGM	18/05/2021
18/09/2020	AGM	30/09/2020	24/09/2020	30/09/2020
03/09/2019	AGM	30/09/2019	24/09/2019	30/09/2019
04/09/2018	AGM	27/09/2018	20/09/2018	27/09/2018
20/09/2017	AGM	28/09/2017	21/09/2017	28/09/2017
02/09/2016	AGM	28/09/2016	21/09/2016	28/09/2016